TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,261 Value ($000) $5,198 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 8,291 Value ($000) $731 Avg Close $165.15 Range $156.76 - $174.62

Q1 2025

Shares 19,630 Value ($000) $3,883 Avg Close $194.68 Range $172.67 - $213.78

Q3 2024

Shares 12,259 Value ($000) $1,800 Avg Close $136.82 Range $119.36 - $153.57

Q2 2024

Shares 9,299 Value ($000) $1,196 Avg Close $113.18 Range $106.62 - $126.42

Q1 2024

Shares 5,899 Value ($000) $661 Avg Close $90.62 Range $77.52 - $108.26

Q4 2023

Shares 543 Value ($000) $47 Avg Close $82.03 Range $74.15 - $87.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,261	$5,198	$168.08	$143.19 - $187.53
Q3 2025	8,291	$731	$165.15	$156.76 - $174.62
Q1 2025	19,630	$3,883	$194.68	$172.67 - $213.78
Q3 2024	12,259	$1,800	$136.82	$119.36 - $153.57
Q2 2024	9,299	$1,196	$113.18	$106.62 - $126.42
Q1 2024	5,899	$661	$90.62	$77.52 - $108.26
Q4 2023	543	$47	$82.03	$74.15 - $87.48