TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 21,763 Value ($000) $26 Avg Close $1.62 Range $1.10 - $2.38
Q4 2017
Shares 22,774 Value ($000) $53 Avg Close $2.17 Range $1.54 - $2.46
Q1 2015
Shares 62,257 Value ($000) $39 Avg Close $0.82 Range $0.59 - $1.09
Q4 2014
Shares 69,600 Value ($000) $71 Avg Close $1.31 Range $0.93 - $1.75
Q3 2014
Shares 71,900 Value ($000) $122 Avg Close $2.20 Range $1.59 - $2.60
Q2 2014
Shares 59,800 Value ($000) $149 Avg Close $2.16 Range $1.95 - $2.51
Q1 2014
Shares 58,200 Value ($000) $115 Avg Close $2.07 Range $1.86 - $2.30
Q4 2013
Shares 45,500 Value ($000) $97 Avg Close $2.08 Range $1.78 - $2.66