TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,550,369 Value ($000) $14,435 Avg Close $4.70 Range $3.66 - $5.92
Q3 2025
Shares 3,044,462 Value ($000) $12,878 Avg Close $3.40 Range $2.96 - $4.32
Q2 2025
Shares 4,019,297 Value ($000) $12,661 Avg Close $2.34 Range $1.67 - $3.17
Q1 2025
Shares 1,111,686 Value ($000) $2,490 Avg Close $2.12 Range $1.77 - $2.54
Q4 2024
Shares 377,602 Value ($000) $733 Avg Close $2.20 Range $1.89 - $2.67
Q3 2024
Shares 238,026 Value ($000) $600 Avg Close $2.22 Range $1.81 - $2.67
Q2 2024
Shares 268,062 Value ($000) $657 Avg Close $2.54 Range $2.15 - $3.15
Q1 2024
Shares 192,633 Value ($000) $418 Avg Close $1.57 Range $1.27 - $2.25
Q4 2023
Shares 39,328 Value ($000) $55 Avg Close $1.23 Range $1.05 - $1.50
Q3 2023
Shares 66,677 Value ($000) $85 Avg Close $1.38 Range $1.23 - $1.60
Q2 2023
Shares 213,564 Value ($000) $305 Avg Close $1.50 Range $1.18 - $1.79
Q1 2023
Shares 155,640 Value ($000) $258 Avg Close $1.66 Range $1.40 - $1.90
Q4 2022
Shares 35,383 Value ($000) $0 Avg Close $1.26 Range $0.98 - $1.60
Q3 2022
Shares 74,464 Value ($000) $85 Avg Close $1.09 Range $0.89 - $1.34
Q2 2022
Shares 145,351 Value ($000) $157 Avg Close $1.71 Range $1.06 - $2.41
Q1 2022
Shares 376,136 Value ($000) $861 Avg Close $2.03 Range $1.74 - $2.35
Q4 2021
Shares 342,036 Value ($000) $701 Avg Close $2.09 Range $1.78 - $2.41
Q3 2021
Shares 374,022 Value ($000) $707 Avg Close $1.80 Range $1.49 - $2.12
Q2 2021
Shares 357,472 Value ($000) $758 Avg Close $2.15 Range $1.70 - $2.67
Q1 2021
Shares 247,972 Value ($000) $427 Avg Close $1.56 Range $1.07 - $2.09
Q4 2020
Shares 219,957 Value ($000) $290 Avg Close $1.06 Range $0.78 - $1.42
Q3 2020
Shares 73,096 Value ($000) $75 Avg Close $0.83 Range $0.46 - $1.34
Q2 2020
Shares 20,896 Value ($000) $10 Avg Close $0.38 Range $0.24 - $0.54
Q1 2020
Shares 15,796 Value ($000) $4 Avg Close $0.41 Range $0.20 - $0.62
Q4 2019
Shares 53,796 Value ($000) $26 Avg Close $0.42 Range $0.39 - $0.49
Q3 2019
Shares 218,296 Value ($000) $91 Avg Close $0.45 Range $0.38 - $0.57
Q2 2019
Shares 370,786 Value ($000) $193 Avg Close $0.58 Range $0.45 - $0.79
Q1 2019
Shares 384,586 Value ($000) $227 Avg Close $0.60 Range $0.46 - $0.72
Q4 2018
Shares 289,286 Value ($000) $137 Avg Close $0.64 Range $0.44 - $0.84
Q3 2018
Shares 145,297 Value ($000) $116 Avg Close $0.84 Range $0.68 - $1.12
Q2 2018
Shares 148,683 Value ($000) $161 Avg Close $1.18 Range $1.04 - $1.40
Q1 2018
Shares 145,297 Value ($000) $167 Avg Close $1.62 Range $1.10 - $2.38
Q4 2017
Shares 524,834 Value ($000) $1,223 Avg Close $2.17 Range $1.54 - $2.46
Q3 2017
Shares 145,297 Value ($000) $269 Avg Close $1.64 Range $1.18 - $2.05
Q2 2017
Shares 145,297 Value ($000) $185 Avg Close $1.21 Range $1.00 - $1.36
Q1 2017
Shares 145,297 Value ($000) $192 Avg Close $1.31 Range $0.86 - $1.63