TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,451,952 Value ($000) $8,218 Avg Close $4.70 Range $3.66 - $5.92
Q3 2025
Shares 1,852,772 Value ($000) $7,837 Avg Close $3.40 Range $2.96 - $4.32
Q2 2025
Shares 1,868,650 Value ($000) $5,886 Avg Close $2.34 Range $1.67 - $3.17
Q1 2025
Shares 1,119,260 Value ($000) $2,507 Avg Close $2.12 Range $1.77 - $2.54
Q4 2024
Shares 1,867,965 Value ($000) $3,624 Avg Close $2.20 Range $1.89 - $2.67
Q3 2024
Shares 1,408,739 Value ($000) $3,550 Avg Close $2.22 Range $1.81 - $2.67
Q2 2024
Shares 597,024 Value ($000) $1,463 Avg Close $2.54 Range $2.15 - $3.15
Q1 2024
Shares 485,559 Value ($000) $1,054 Avg Close $1.57 Range $1.27 - $2.25
Q4 2023
Shares 141,977 Value ($000) $199 Avg Close $1.23 Range $1.05 - $1.50
Q3 2023
Shares 166,377 Value ($000) $211 Avg Close $1.38 Range $1.23 - $1.60
Q2 2023
Shares 208,680 Value ($000) $298 Avg Close $1.50 Range $1.18 - $1.79
Q1 2023
Shares 446,193 Value ($000) $741 Avg Close $1.66 Range $1.40 - $1.90
Q4 2022
Shares 244,160 Value ($000) $359 Avg Close $1.26 Range $0.98 - $1.60
Q3 2022
Shares 44,043 Value ($000) $50 Avg Close $1.09 Range $0.89 - $1.34
Q2 2022
Shares 142,390 Value ($000) $154 Avg Close $1.71 Range $1.06 - $2.41
Q1 2022
Shares 608,475 Value ($000) $1,393 Avg Close $2.03 Range $1.74 - $2.35
Q4 2021
Shares 545,247 Value ($000) $1,117 Avg Close $2.09 Range $1.78 - $2.41
Q3 2021
Shares 371,469 Value ($000) $702 Avg Close $1.80 Range $1.49 - $2.12
Q2 2021
Shares 440,147 Value ($000) $933 Avg Close $2.15 Range $1.70 - $2.67
Q1 2021
Shares 336,147 Value ($000) $578 Avg Close $1.56 Range $1.07 - $2.09
Q4 2020
Shares 268,233 Value ($000) $354 Avg Close $1.06 Range $0.78 - $1.42
Q3 2020
Shares 253,223 Value ($000) $268 Avg Close $0.83 Range $0.46 - $1.34
Q2 2020
Shares 2,023 Value ($000) $1 Avg Close $0.38 Range $0.24 - $0.54
Q1 2020
Shares 1,223 Value ($000) $0 Avg Close $0.41 Range $0.20 - $0.62
Q4 2019
Shares 8,523 Value ($000) $4 Avg Close $0.42 Range $0.39 - $0.49
Q3 2019
Shares 14,048 Value ($000) $6 Avg Close $0.45 Range $0.38 - $0.57
Q2 2019
Shares 7,548 Value ($000) $4 Avg Close $0.58 Range $0.45 - $0.79
Q1 2019
Shares 6,548 Value ($000) $4 Avg Close $0.60 Range $0.46 - $0.72
Q4 2018
Shares 7,548 Value ($000) $4 Avg Close $0.64 Range $0.44 - $0.84
Q3 2018
Shares 7,348 Value ($000) $6 Avg Close $0.84 Range $0.68 - $1.12
Q2 2018
Shares 14,948 Value ($000) $16 Avg Close $1.18 Range $1.04 - $1.40
Q1 2018
Shares 11,348 Value ($000) $13 Avg Close $1.62 Range $1.10 - $2.38
Q4 2017
Shares 11,348 Value ($000) $26 Avg Close $2.17 Range $1.54 - $2.46
Q3 2017
Shares 27,449 Value ($000) $51 Avg Close $1.64 Range $1.18 - $2.05
Q2 2017
Shares 2,124 Value ($000) $3 Avg Close $1.21 Range $1.00 - $1.36
Q1 2017
Shares 10,024 Value ($000) $13 Avg Close $1.31 Range $0.86 - $1.63
Q4 2016
Shares 4,325 Value ($000) $4 Avg Close $0.60 Range $0.42 - $1.00
Q3 2016
Shares 5,775 Value ($000) $3 Avg Close $0.52 Range $0.42 - $0.67
Q2 2016
Shares 7,475 Value ($000) $4 Avg Close $0.53 Range $0.41 - $0.70
Q1 2016
Shares 3,475 Value ($000) $2 Avg Close $0.40 Range $0.23 - $0.61
Q4 2015
Shares 5,975 Value ($000) $2 Avg Close $0.42 Range $0.31 - $0.57
Q3 2015
Shares 18,872 Value ($000) $8 Avg Close $0.49 Range $0.32 - $0.60
Q2 2015
Shares 7,225 Value ($000) $4 Avg Close $0.71 Range $0.51 - $0.93
Q1 2015
Shares 66,325 Value ($000) $42 Avg Close $0.82 Range $0.59 - $1.09
Q4 2014
Shares 1,525 Value ($000) $1 Avg Close $1.31 Range $0.93 - $1.75
Q3 2014
Shares 5,040 Value ($000) $8 Avg Close $2.20 Range $1.59 - $2.60
Q2 2014
Shares 11,825 Value ($000) $30 Avg Close $2.16 Range $1.95 - $2.51
Q1 2014
Shares 54,525 Value ($000) $107 Avg Close $2.07 Range $1.86 - $2.30
Q4 2013
Shares 1,725 Value ($000) $3 Avg Close $2.08 Range $1.78 - $2.66
Q3 2013
Shares 6,925 Value ($000) $14 Avg Close $2.06 Range $1.83 - $2.28
Q2 2013
Shares 2,275 Value ($000) $4 Avg Close $2.20 Range $1.80 - $2.78