TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,032 Value ($000) $742 Avg Close $4.70 Range $3.66 - $5.92
Q3 2025
Shares 79,323 Value ($000) $200 Avg Close $3.40 Range $2.96 - $4.32
Q2 2025
Shares 100,181 Value ($000) $316 Avg Close $2.34 Range $1.67 - $3.17
Q1 2025
Shares 63,496 Value ($000) $142 Avg Close $2.12 Range $1.77 - $2.54
Q4 2024
Shares 87,899 Value ($000) $171 Avg Close $2.20 Range $1.89 - $2.67
Q3 2024
Shares 79,323 Value ($000) $0 Avg Close $2.22 Range $1.81 - $2.67
Q2 2024
Shares 17,500 Value ($000) $43 Avg Close $2.54 Range $2.15 - $3.15
Q1 2024
Shares 67,122 Value ($000) $146 Avg Close $1.57 Range $1.27 - $2.25
Q4 2023
Shares 64,348 Value ($000) $90 Avg Close $1.23 Range $1.05 - $1.50
Q3 2023
Shares 63,653 Value ($000) $81 Avg Close $1.38 Range $1.23 - $1.60
Q2 2023
Shares 60,117 Value ($000) $0 Avg Close $1.50 Range $1.18 - $1.79
Q1 2023
Shares 5,600 Value ($000) $0 Avg Close $1.66 Range $1.40 - $1.90
Q4 2022
Shares 2,400 Value ($000) $0 Avg Close $1.26 Range $0.98 - $1.60
Q3 2022
Shares 4,700 Value ($000) $5 Avg Close $1.09 Range $0.89 - $1.34
Q1 2021
Shares 800,311 Value ($000) $1,377 Avg Close $1.56 Range $1.07 - $2.09
Q3 2020
Shares 162,300 Value ($000) $172 Avg Close $0.83 Range $0.46 - $1.34
Q2 2018
Shares 71,800 Value ($000) $77 Avg Close $1.18 Range $1.04 - $1.40
Q1 2018
Shares 124,900 Value ($000) $144 Avg Close $1.62 Range $1.10 - $2.38
Q3 2015
Shares 26,479 Value ($000) $0 Avg Close $0.49 Range $0.32 - $0.60
Q2 2015
Shares 6,553 Value ($000) $0 Avg Close $0.71 Range $0.51 - $0.93
Q1 2015
Shares 2,553 Value ($000) $0 Avg Close $0.82 Range $0.59 - $1.09
Q4 2014
Shares 11,853 Value ($000) $12 Avg Close $1.31 Range $0.93 - $1.75
Q3 2014
Shares 6,856 Value ($000) $7 Avg Close $2.20 Range $1.59 - $2.60
Q2 2014
Shares 6,796 Value ($000) $14 Avg Close $2.16 Range $1.95 - $2.51
Q1 2014
Shares 13,282 Value ($000) $13 Avg Close $2.07 Range $1.86 - $2.30
Q4 2013
Shares 42,674 Value ($000) $86 Avg Close $2.08 Range $1.78 - $2.66
Q3 2013
Shares 25,462 Value ($000) $51 Avg Close $2.06 Range $1.83 - $2.28
Q2 2013
Shares 23,457 Value ($000) $44 Avg Close $2.20 Range $1.80 - $2.78