TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,158 Value ($000) $0 Avg Close $2.34 Range $1.67 - $3.17
Q4 2024
Shares 12,614 Value ($000) $0 Avg Close $2.20 Range $1.89 - $2.67
Q3 2024
Shares 12,219 Value ($000) $0 Avg Close $2.22 Range $1.81 - $2.67
Q2 2024
Shares 17,564 Value ($000) $0 Avg Close $2.54 Range $2.15 - $3.15
Q1 2024
Shares 13,150 Value ($000) $0 Avg Close $1.57 Range $1.27 - $2.25
Q4 2023
Shares 18,695 Value ($000) $0 Avg Close $1.23 Range $1.05 - $1.50
Q3 2023
Shares 18,695 Value ($000) $0 Avg Close $1.38 Range $1.23 - $1.60
Q2 2023
Shares 18,695 Value ($000) $0 Avg Close $1.50 Range $1.18 - $1.79
Q1 2023
Shares 18,495 Value ($000) $0 Avg Close $1.66 Range $1.40 - $1.90
Q4 2022
Shares 18,495 Value ($000) $0 Avg Close $1.26 Range $0.98 - $1.60
Q3 2022
Shares 18,595 Value ($000) $21 Avg Close $1.09 Range $0.89 - $1.34
Q2 2022
Shares 19,595 Value ($000) $21 Avg Close $1.71 Range $1.06 - $2.41
Q1 2022
Shares 19,595 Value ($000) $44 Avg Close $2.03 Range $1.74 - $2.35
Q4 2021
Shares 19,595 Value ($000) $40 Avg Close $2.09 Range $1.78 - $2.41
Q3 2021
Shares 19,595 Value ($000) $37 Avg Close $1.80 Range $1.49 - $2.12
Q2 2021
Shares 19,595 Value ($000) $41 Avg Close $2.15 Range $1.70 - $2.67
Q1 2021
Shares 19,595 Value ($000) $33 Avg Close $1.56 Range $1.07 - $2.09
Q4 2018
Shares 21,105 Value ($000) $9 Avg Close $0.64 Range $0.44 - $0.84
Q3 2018
Shares 21,105 Value ($000) $16 Avg Close $0.84 Range $0.68 - $1.12
Q2 2018
Shares 21,105 Value ($000) $23 Avg Close $1.18 Range $1.04 - $1.40
Q1 2018
Shares 24,205 Value ($000) $27 Avg Close $1.62 Range $1.10 - $2.38
Q4 2017
Shares 24,705 Value ($000) $58 Avg Close $2.17 Range $1.54 - $2.46