TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,333 Value ($000) $2 Avg Close $0.71 Range $0.51 - $0.93
Q1 2015
Shares 4,333 Value ($000) $2 Avg Close $0.82 Range $0.59 - $1.09