TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 553 Value ($000) $1 Avg Close $2.54 Range $2.15 - $3.15

Q1 2018

Shares 21,609,040 Value ($000) $25,494 Avg Close $1.62 Range $1.10 - $2.38

Q4 2017

Shares 13,804,469 Value ($000) $32,287 Avg Close $2.17 Range $1.54 - $2.46

Q3 2017

Shares 7,792,219 Value ($000) $14,613 Avg Close $1.64 Range $1.18 - $2.05

Q3 2014

Shares 14,600 Value ($000) $25 Avg Close $2.20 Range $1.59 - $2.60

Q1 2014

Shares 20,500 Value ($000) $40 Avg Close $2.07 Range $1.86 - $2.30

Q4 2013

Shares 63,400 Value ($000) $134 Avg Close $2.08 Range $1.78 - $2.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	553	$1	$2.54	$2.15 - $3.15
Q1 2018	21,609,040	$25,494	$1.62	$1.10 - $2.38
Q4 2017	13,804,469	$32,287	$2.17	$1.54 - $2.46
Q3 2017	7,792,219	$14,613	$1.64	$1.18 - $2.05
Q3 2014	14,600	$25	$2.20	$1.59 - $2.60
Q1 2014	20,500	$40	$2.07	$1.86 - $2.30
Q4 2013	63,400	$134	$2.08	$1.78 - $2.66