TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348,494 Value ($000) $1,973 Avg Close $4.70 Range $3.66 - $5.92
Q4 2019
Shares 3,991,000 Value ($000) $1,936 Avg Close $0.42 Range $0.39 - $0.49
Q3 2019
Shares 6,644,200 Value ($000) $2,808 Avg Close $0.45 Range $0.38 - $0.57
Q2 2019
Shares 9,616,515 Value ($000) $5,067 Avg Close $0.58 Range $0.45 - $0.79
Q1 2019
Shares 11,287,225 Value ($000) $6,588 Avg Close $0.60 Range $0.46 - $0.72
Q4 2018
Shares 11,287,225 Value ($000) $5,374 Avg Close $0.64 Range $0.44 - $0.84
Q3 2018
Shares 19,836,790 Value ($000) $15,665 Avg Close $0.84 Range $0.68 - $1.12
Q2 2018
Shares 21,609,040 Value ($000) $23,012 Avg Close $1.18 Range $1.04 - $1.40