TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 36,743 Value ($000) $84 Avg Close $2.03 Range $1.74 - $2.35

Q4 2021

Shares 127,051 Value ($000) $260 Avg Close $2.09 Range $1.78 - $2.41

Q3 2021

Shares 94,740 Value ($000) $179 Avg Close $1.80 Range $1.49 - $2.12

Q2 2021

Shares 94,740 Value ($000) $201 Avg Close $2.15 Range $1.70 - $2.67

Q1 2021

Shares 94,740 Value ($000) $163 Avg Close $1.56 Range $1.07 - $2.09

Q4 2020

Shares 28,909 Value ($000) $38 Avg Close $1.06 Range $0.78 - $1.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	36,743	$84	$2.03	$1.74 - $2.35
Q4 2021	127,051	$260	$2.09	$1.78 - $2.41
Q3 2021	94,740	$179	$1.80	$1.49 - $2.12
Q2 2021	94,740	$201	$2.15	$1.70 - $2.67
Q1 2021	94,740	$163	$1.56	$1.07 - $2.09
Q4 2020	28,909	$38	$1.06	$0.78 - $1.42