TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,000 Value ($000) $566 Avg Close $4.70 Range $3.66 - $5.92
Q3 2025
Shares 100,000 Value ($000) $423 Avg Close $3.40 Range $2.96 - $4.32
Q2 2025
Shares 100,000 Value ($000) $315 Avg Close $2.34 Range $1.67 - $3.17
Q1 2025
Shares 100,000 Value ($000) $224 Avg Close $2.12 Range $1.77 - $2.54
Q4 2024
Shares 100,000 Value ($000) $194 Avg Close $2.20 Range $1.89 - $2.67
Q3 2024
Shares 100,000 Value ($000) $252 Avg Close $2.22 Range $1.81 - $2.67
Q2 2024
Shares 100,000 Value ($000) $245 Avg Close $2.54 Range $2.15 - $3.15
Q1 2024
Shares 100,000 Value ($000) $217 Avg Close $1.57 Range $1.27 - $2.25
Q4 2023
Shares 100,000 Value ($000) $140 Avg Close $1.23 Range $1.05 - $1.50
Q3 2023
Shares 100,000 Value ($000) $127 Avg Close $1.38 Range $1.23 - $1.60
Q2 2023
Shares 100,000 Value ($000) $143 Avg Close $1.50 Range $1.18 - $1.79
Q1 2023
Shares 100,000 Value ($000) $166 Avg Close $1.66 Range $1.40 - $1.90
Q4 2022
Shares 100,000 Value ($000) $147 Avg Close $1.26 Range $0.98 - $1.60
Q3 2022
Shares 150,000 Value ($000) $170 Avg Close $1.09 Range $0.89 - $1.34
Q2 2022
Shares 150,000 Value ($000) $162 Avg Close $1.71 Range $1.06 - $2.41
Q1 2022
Shares 150,000 Value ($000) $343 Avg Close $2.03 Range $1.74 - $2.35
Q4 2021
Shares 150,000 Value ($000) $307 Avg Close $2.09 Range $1.78 - $2.41
Q3 2021
Shares 150,000 Value ($000) $283 Avg Close $1.80 Range $1.49 - $2.12
Q2 2021
Shares 150,000 Value ($000) $318 Avg Close $2.15 Range $1.70 - $2.67
Q1 2021
Shares 150,000 Value ($000) $258 Avg Close $1.56 Range $1.07 - $2.09
Q4 2016
Shares 4,000 Value ($000) $3 Avg Close $0.60 Range $0.42 - $1.00
Q3 2016
Shares 4,000 Value ($000) $1 Avg Close $0.52 Range $0.42 - $0.67
Q2 2016
Shares 4,000 Value ($000) $1 Avg Close $0.53 Range $0.41 - $0.70
Q1 2016
Shares 4,000 Value ($000) $2 Avg Close $0.40 Range $0.23 - $0.61
Q4 2015
Shares 4,000 Value ($000) $1 Avg Close $0.42 Range $0.31 - $0.57
Q3 2015
Shares 4,000 Value ($000) $1 Avg Close $0.49 Range $0.32 - $0.60
Q2 2015
Shares 4,000 Value ($000) $2 Avg Close $0.71 Range $0.51 - $0.93
Q1 2015
Shares 4,000 Value ($000) $2 Avg Close $0.82 Range $0.59 - $1.09
Q4 2014
Shares 4,000 Value ($000) $4 Avg Close $1.31 Range $0.93 - $1.75