TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,000 Value ($000) $566 Avg Close $4.70 Range $3.66 - $5.92

Q1 2018

Shares 522,600 Value ($000) $616 Avg Close $1.62 Range $1.10 - $2.38

Q4 2017

Shares 621,400 Value ($000) $1,453 Avg Close $2.17 Range $1.54 - $2.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,000	$566	$4.70	$3.66 - $5.92
Q1 2018	522,600	$616	$1.62	$1.10 - $2.38
Q4 2017	621,400	$1,453	$2.17	$1.54 - $2.46