TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 148 Value ($000) $0 Avg Close $2.34 Range $1.67 - $3.17

Q1 2025

Shares 148 Value ($000) $0 Avg Close $2.12 Range $1.77 - $2.54

Q4 2024

Shares 148 Value ($000) $0 Avg Close $2.20 Range $1.89 - $2.67

Q3 2024

Shares 648 Value ($000) $2 Avg Close $2.22 Range $1.81 - $2.67

Q2 2024

Shares 648 Value ($000) $2 Avg Close $2.54 Range $2.15 - $3.15

Q1 2024

Shares 148 Value ($000) $0 Avg Close $1.57 Range $1.27 - $2.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	148	$0	$2.34	$1.67 - $3.17
Q1 2025	148	$0	$2.12	$1.77 - $2.54
Q4 2024	148	$0	$2.20	$1.89 - $2.67
Q3 2024	648	$2	$2.22	$1.81 - $2.67
Q2 2024	648	$2	$2.54	$2.15 - $3.15
Q1 2024	148	$0	$1.57	$1.27 - $2.25