TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 600 Value ($000) $2 Avg Close $2.34 Range $1.67 - $3.17
Q1 2025
Shares 600 Value ($000) $1 Avg Close $2.12 Range $1.77 - $2.54
Q4 2024
Shares 600 Value ($000) $1 Avg Close $2.20 Range $1.89 - $2.67
Q3 2024
Shares 3,000 Value ($000) $8 Avg Close $2.22 Range $1.81 - $2.67