TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 22,000 Value ($000) $37 Avg Close $2.20 Range $1.59 - $2.60

Q2 2014

Shares 38,000 Value ($000) $95 Avg Close $2.16 Range $1.95 - $2.51

Q1 2014

Shares 38,000 Value ($000) $75 Avg Close $2.07 Range $1.86 - $2.30

Q4 2013

Shares 22,000 Value ($000) $47 Avg Close $2.08 Range $1.78 - $2.66

Q3 2013

Shares 35,000 Value ($000) $71 Avg Close $2.06 Range $1.83 - $2.28

Q2 2013

Shares 36,000 Value ($000) $68 Avg Close $2.20 Range $1.80 - $2.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	22,000	$37	$2.20	$1.59 - $2.60
Q2 2014	38,000	$95	$2.16	$1.95 - $2.51
Q1 2014	38,000	$75	$2.07	$1.86 - $2.30
Q4 2013	22,000	$47	$2.08	$1.78 - $2.66
Q3 2013	35,000	$71	$2.06	$1.83 - $2.28
Q2 2013	36,000	$68	$2.20	$1.80 - $2.78