TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,150,942 Value ($000) $6,524 Avg Close $4.70 Range $3.66 - $5.92
Q3 2025
Shares 877,928 Value ($000) $3,723 Avg Close $3.40 Range $2.96 - $4.32
Q2 2025
Shares 1,099,041 Value ($000) $3,463 Avg Close $2.34 Range $1.67 - $3.17
Q1 2025
Shares 12,153 Value ($000) $27 Avg Close $2.12 Range $1.77 - $2.54
Q4 2024
Shares 19,817 Value ($000) $39 Avg Close $2.20 Range $1.89 - $2.67
Q3 2024
Shares 8,843 Value ($000) $22 Avg Close $2.22 Range $1.81 - $2.67
Q2 2024
Shares 8,000 Value ($000) $20 Avg Close $2.54 Range $2.15 - $3.15
Q1 2024
Shares 8,004 Value ($000) $17 Avg Close $1.57 Range $1.27 - $2.25
Q4 2023
Shares 8,004 Value ($000) $11 Avg Close $1.23 Range $1.05 - $1.50
Q3 2023
Shares 8,523 Value ($000) $11 Avg Close $1.38 Range $1.23 - $1.60
Q2 2023
Shares 8,000 Value ($000) $11 Avg Close $1.50 Range $1.18 - $1.79
Q1 2023
Shares 37,734 Value ($000) $62 Avg Close $1.66 Range $1.40 - $1.90
Q4 2022
Shares 19,184 Value ($000) $28 Avg Close $1.26 Range $0.98 - $1.60
Q3 2022
Shares 8,000 Value ($000) $9 Avg Close $1.09 Range $0.89 - $1.34
Q2 2022
Shares 16,026 Value ($000) $18 Avg Close $1.71 Range $1.06 - $2.41
Q1 2022
Shares 8,000 Value ($000) $18 Avg Close $2.03 Range $1.74 - $2.35
Q4 2021
Shares 8,000 Value ($000) $16 Avg Close $2.09 Range $1.78 - $2.41
Q3 2021
Shares 8,000 Value ($000) $15 Avg Close $1.80 Range $1.49 - $2.12
Q2 2021
Shares 8,000 Value ($000) $17 Avg Close $2.15 Range $1.70 - $2.67
Q1 2021
Shares 8,000 Value ($000) $14 Avg Close $1.56 Range $1.07 - $2.09
Q4 2017
Shares 584 Value ($000) $1 Avg Close $2.17 Range $1.54 - $2.46
Q3 2015
Shares 100 Value ($000) $0 Avg Close $0.49 Range $0.32 - $0.60
Q2 2015
Shares 100 Value ($000) $0 Avg Close $0.71 Range $0.51 - $0.93
Q1 2015
Shares 100 Value ($000) $0 Avg Close $0.82 Range $0.59 - $1.09
Q4 2014
Shares 548 Value ($000) $0 Avg Close $1.31 Range $0.93 - $1.75
Q3 2014
Shares 100 Value ($000) $0 Avg Close $2.20 Range $1.59 - $2.60
Q2 2014
Shares 7,542 Value ($000) $19 Avg Close $2.16 Range $1.95 - $2.51
Q1 2014
Shares 9,643 Value ($000) $19 Avg Close $2.07 Range $1.86 - $2.30
Q4 2013
Shares 100 Value ($000) $0 Avg Close $2.08 Range $1.78 - $2.66
Q3 2013
Shares 100 Value ($000) $0 Avg Close $2.06 Range $1.83 - $2.28
Q2 2013
Shares 1,428 Value ($000) $2 Avg Close $2.20 Range $1.80 - $2.78