TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,900 Value ($000) $35 Avg Close $2.22 Range $1.81 - $2.67
Q2 2024
Shares 13,900 Value ($000) $34 Avg Close $2.54 Range $2.15 - $3.15
Q1 2024
Shares 13,900 Value ($000) $30 Avg Close $1.57 Range $1.27 - $2.25
Q4 2023
Shares 13,900 Value ($000) $19 Avg Close $1.23 Range $1.05 - $1.50
Q3 2023
Shares 13,900 Value ($000) $18 Avg Close $1.38 Range $1.23 - $1.60
Q2 2023
Shares 13,900 Value ($000) $20 Avg Close $1.50 Range $1.18 - $1.79
Q1 2023
Shares 13,900 Value ($000) $23 Avg Close $1.66 Range $1.40 - $1.90
Q4 2022
Shares 13,900 Value ($000) $20 Avg Close $1.26 Range $0.98 - $1.60
Q3 2022
Shares 13,900 Value ($000) $15 Avg Close $1.09 Range $0.89 - $1.34
Q2 2022
Shares 13,900 Value ($000) $15 Avg Close $1.71 Range $1.06 - $2.41
Q1 2022
Shares 13,900 Value ($000) $32 Avg Close $2.03 Range $1.74 - $2.35
Q4 2021
Shares 13,900 Value ($000) $28 Avg Close $2.09 Range $1.78 - $2.41
Q3 2021
Shares 13,900 Value ($000) $26 Avg Close $1.80 Range $1.49 - $2.12
Q2 2021
Shares 13,900 Value ($000) $29 Avg Close $2.15 Range $1.70 - $2.67
Q1 2021
Shares 13,900 Value ($000) $24 Avg Close $1.56 Range $1.07 - $2.09
Q4 2020
Shares 13,900 Value ($000) $18 Avg Close $1.06 Range $0.78 - $1.42
Q3 2020
Shares 63,900 Value ($000) $68 Avg Close $0.83 Range $0.46 - $1.34
Q2 2020
Shares 63,900 Value ($000) $53 Avg Close $0.38 Range $0.24 - $0.54
Q1 2020
Shares 33,900 Value ($000) $9 Avg Close $0.41 Range $0.20 - $0.62
Q4 2019
Shares 33,900 Value ($000) $16 Avg Close $0.42 Range $0.39 - $0.49
Q3 2019
Shares 13,900 Value ($000) $7 Avg Close $0.45 Range $0.38 - $0.57
Q2 2019
Shares 13,900 Value ($000) $7 Avg Close $0.58 Range $0.45 - $0.79
Q1 2019
Shares 13,900 Value ($000) $8 Avg Close $0.60 Range $0.46 - $0.72