TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,100,000 Value ($000) $4,653 Avg Close $3.40 Range $2.96 - $4.32
Q2 2025
Shares 1,588,475 Value ($000) $5,004 Avg Close $2.34 Range $1.67 - $3.17
Q1 2025
Shares 1,541,741 Value ($000) $3,454 Avg Close $2.12 Range $1.77 - $2.54
Q4 2024
Shares 1,395,587 Value ($000) $2,707 Avg Close $2.20 Range $1.89 - $2.67
Q3 2024
Shares 1,395,587 Value ($000) $3,517 Avg Close $2.22 Range $1.81 - $2.67
Q2 2024
Shares 1,412,031 Value ($000) $3,459 Avg Close $2.54 Range $2.15 - $3.15
Q1 2018
Shares 34,300 Value ($000) $40,439 Avg Close $1.62 Range $1.10 - $2.38
Q1 2015
Shares 123,990 Value ($000) $78 Avg Close $0.82 Range $0.59 - $1.09
Q4 2014
Shares 123,990 Value ($000) $127 Avg Close $1.31 Range $0.93 - $1.75
Q3 2014
Shares 123,990 Value ($000) $211 Avg Close $2.20 Range $1.59 - $2.60
Q2 2014
Shares 123,990 Value ($000) $310 Avg Close $2.16 Range $1.95 - $2.51
Q1 2014
Shares 123,990 Value ($000) $246 Avg Close $2.07 Range $1.86 - $2.30
Q4 2013
Shares 83,590 Value ($000) $178 Avg Close $2.08 Range $1.78 - $2.66
Q3 2013
Shares 83,590 Value ($000) $173 Avg Close $2.06 Range $1.83 - $2.28
Q2 2013
Shares 83,590 Value ($000) $157 Avg Close $2.20 Range $1.80 - $2.78