TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 25,775 Value ($000) $53 Avg Close $2.06 Range $1.83 - $2.28
Q2 2013
Shares 25,775 Value ($000) $48 Avg Close $2.20 Range $1.80 - $2.78