TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19,135 Value ($000) $40 Avg Close $1.57 Range $1.27 - $2.25
Q1 2023
Shares 82,630 Value ($000) $137 Avg Close $1.66 Range $1.40 - $1.90
Q4 2022
Shares 33,404 Value ($000) $61 Avg Close $1.26 Range $0.98 - $1.60
Q2 2022
Shares 20,134 Value ($000) $22 Avg Close $1.71 Range $1.06 - $2.41
Q1 2022
Shares 12,295 Value ($000) $27 Avg Close $2.03 Range $1.74 - $2.35
Q4 2021
Shares 11,795 Value ($000) $24 Avg Close $2.09 Range $1.78 - $2.41
Q3 2021
Shares 11,795 Value ($000) $21 Avg Close $1.80 Range $1.49 - $2.12
Q2 2021
Shares 11,795 Value ($000) $24 Avg Close $2.15 Range $1.70 - $2.67
Q4 2020
Shares 11,395 Value ($000) $14 Avg Close $1.06 Range $0.78 - $1.42
Q3 2020
Shares 12,500 Value ($000) $15 Avg Close $0.83 Range $0.46 - $1.34