TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 22,659 Value ($000) $24 Avg Close $1.18 Range $1.04 - $1.40
Q1 2018
Shares 16,035 Value ($000) $18 Avg Close $1.62 Range $1.10 - $2.38