TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 809,269 Value ($000) $4,580 Avg Close $4.70 Range $3.66 - $5.92
Q3 2025
Shares 1,720,049 Value ($000) $7,276 Avg Close $3.40 Range $2.96 - $4.32
Q2 2025
Shares 1,566,705 Value ($000) $4,935 Avg Close $2.34 Range $1.67 - $3.17
Q1 2025
Shares 988,072 Value ($000) $2,213 Avg Close $2.12 Range $1.77 - $2.54
Q4 2024
Shares 330,595 Value ($000) $641 Avg Close $2.20 Range $1.89 - $2.67
Q3 2024
Shares 291,802 Value ($000) $735 Avg Close $2.22 Range $1.81 - $2.67
Q2 2024
Shares 1,138,312 Value ($000) $2,789 Avg Close $2.54 Range $2.15 - $3.15
Q1 2024
Shares 1,219,307 Value ($000) $2,646 Avg Close $1.57 Range $1.27 - $2.25
Q4 2023
Shares 1,576,072 Value ($000) $2,207 Avg Close $1.23 Range $1.05 - $1.50
Q3 2023
Shares 1,378,785 Value ($000) $1,751 Avg Close $1.38 Range $1.23 - $1.60
Q2 2023
Shares 2,034,623 Value ($000) $2,910 Avg Close $1.50 Range $1.18 - $1.79
Q1 2023
Shares 1,022,121 Value ($000) $1,697 Avg Close $1.66 Range $1.40 - $1.90
Q4 2022
Shares 440,224 Value ($000) $647 Avg Close $1.26 Range $0.98 - $1.60
Q3 2022
Shares 200,981 Value ($000) $0 Avg Close $1.09 Range $0.89 - $1.34
Q2 2022
Shares 255,015 Value ($000) $0 Avg Close $1.71 Range $1.06 - $2.41
Q1 2022
Shares 714,244 Value ($000) $1,636 Avg Close $2.03 Range $1.74 - $2.35
Q4 2021
Shares 775,498 Value ($000) $1,590 Avg Close $2.09 Range $1.78 - $2.41
Q3 2021
Shares 602,576 Value ($000) $1,139 Avg Close $1.80 Range $1.49 - $2.12
Q2 2021
Shares 277,591 Value ($000) $588 Avg Close $2.15 Range $1.70 - $2.67
Q4 2020
Shares 34,800 Value ($000) $46 Avg Close $1.06 Range $0.78 - $1.42
Q3 2020
Shares 32,200 Value ($000) $34 Avg Close $0.83 Range $0.46 - $1.34
Q1 2018
Shares 35,178 Value ($000) $40 Avg Close $1.62 Range $1.10 - $2.38
Q4 2017
Shares 74,087 Value ($000) $173 Avg Close $2.17 Range $1.54 - $2.46
Q2 2017
Shares 28,427 Value ($000) $36 Avg Close $1.21 Range $1.00 - $1.36
Q1 2017
Shares 32,772 Value ($000) $43 Avg Close $1.31 Range $0.86 - $1.63
Q4 2016
Shares 32,772 Value ($000) $28 Avg Close $0.60 Range $0.42 - $1.00
Q3 2016
Shares 60,087 Value ($000) $29 Avg Close $0.52 Range $0.42 - $0.67
Q2 2016
Shares 32,772 Value ($000) $16 Avg Close $0.53 Range $0.41 - $0.70
Q1 2016
Shares 32,772 Value ($000) $18 Avg Close $0.40 Range $0.23 - $0.61
Q4 2015
Shares 58,083 Value ($000) $20 Avg Close $0.42 Range $0.31 - $0.57
Q3 2015
Shares 58,969 Value ($000) $24 Avg Close $0.49 Range $0.32 - $0.60
Q2 2015
Shares 49,720 Value ($000) $27 Avg Close $0.71 Range $0.51 - $0.93
Q1 2015
Shares 47,795 Value ($000) $30 Avg Close $0.82 Range $0.59 - $1.09
Q4 2014
Shares 49,193 Value ($000) $50 Avg Close $1.31 Range $0.93 - $1.75
Q3 2014
Shares 15,689 Value ($000) $27 Avg Close $2.20 Range $1.59 - $2.60
Q2 2014
Shares 17,197 Value ($000) $43 Avg Close $2.16 Range $1.95 - $2.51
Q2 2013
Shares 10,288 Value ($000) $19 Avg Close $2.20 Range $1.80 - $2.78
Q4 2012
Shares 12,100 Value ($000) $36 Avg Close — Range —
Q3 2012
Shares 26,549 Value ($000) $88 Avg Close — Range —
Q2 2012
Shares 12,100 Value ($000) $32 Avg Close — Range —
Q1 2012
Shares 35,400 Value ($000) $125 Avg Close — Range —