TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 17,739 Value ($000) $0 Avg Close $1.66 Range $1.40 - $1.90
Q4 2022
Shares 17,739 Value ($000) $0 Avg Close $1.26 Range $0.98 - $1.60
Q3 2022
Shares 17,739 Value ($000) $20 Avg Close $1.09 Range $0.89 - $1.34
Q2 2022
Shares 17,739 Value ($000) $19 Avg Close $1.71 Range $1.06 - $2.41
Q1 2022
Shares 17,739 Value ($000) $41 Avg Close $2.03 Range $1.74 - $2.35
Q3 2021
Shares 17,739 Value ($000) $34 Avg Close $1.80 Range $1.49 - $2.12
Q2 2021
Shares 17,739 Value ($000) $38 Avg Close $2.15 Range $1.70 - $2.67
Q1 2021
Shares 17,739 Value ($000) $31 Avg Close $1.56 Range $1.07 - $2.09
Q4 2020
Shares 17,739 Value ($000) $23 Avg Close $1.06 Range $0.78 - $1.42
Q3 2020
Shares 17,739 Value ($000) $19 Avg Close $0.83 Range $0.46 - $1.34
Q2 2020
Shares 17,739 Value ($000) $9 Avg Close $0.38 Range $0.24 - $0.54
Q1 2020
Shares 17,739 Value ($000) $5 Avg Close $0.41 Range $0.20 - $0.62
Q4 2019
Shares 17,739 Value ($000) $9 Avg Close $0.42 Range $0.39 - $0.49
Q3 2019
Shares 17,739 Value ($000) $7 Avg Close $0.45 Range $0.38 - $0.57
Q2 2019
Shares 17,739 Value ($000) $9 Avg Close $0.58 Range $0.45 - $0.79
Q1 2019
Shares 10 Value ($000) $17,739 Avg Close $0.60 Range $0.46 - $0.72
Q3 2018
Shares 18 Value ($000) $14 Avg Close $0.84 Range $0.68 - $1.12
Q2 2018
Shares 17,739 Value ($000) $19 Avg Close $1.18 Range $1.04 - $1.40
Q1 2018
Shares 17,739 Value ($000) $20 Avg Close $1.62 Range $1.10 - $2.38
Q4 2017
Shares 17,739 Value ($000) $41 Avg Close $2.17 Range $1.54 - $2.46