TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,248,900 Value ($000) $18,389 Avg Close $4.70 Range $3.66 - $5.92

Q3 2025

Shares 5,773,905 Value ($000) $24,424 Avg Close $3.40 Range $2.96 - $4.32

Q2 2025

Shares 5,365,677 Value ($000) $16,902 Avg Close $2.34 Range $1.67 - $3.17

Q1 2025

Shares 1,804,336 Value ($000) $4,042 Avg Close $2.12 Range $1.77 - $2.54

Q4 2024

Shares 1,466,370 Value ($000) $2,845 Avg Close $2.20 Range $1.89 - $2.67

Q3 2024

Shares 2,437,827 Value ($000) $6,143 Avg Close $2.22 Range $1.81 - $2.67

Q2 2024

Shares 2,176,708 Value ($000) $5,333 Avg Close $2.54 Range $2.15 - $3.15

Q1 2024

Shares 917,143 Value ($000) $1,990 Avg Close $1.57 Range $1.27 - $2.25

Q4 2023

Shares 373,309 Value ($000) $523 Avg Close $1.23 Range $1.05 - $1.50

Q3 2023

Shares 500,386 Value ($000) $635 Avg Close $1.38 Range $1.23 - $1.60

Q2 2023

Shares 554,767 Value ($000) $793 Avg Close $1.50 Range $1.18 - $1.79

Q1 2023

Shares 588,468 Value ($000) $977 Avg Close $1.66 Range $1.40 - $1.90

Q4 2022

Shares 350,835 Value ($000) $516 Avg Close $1.26 Range $0.98 - $1.60

Q3 2022

Shares 360,517 Value ($000) $410 Avg Close $1.09 Range $0.89 - $1.34

Q2 2022

Shares 1,269,225 Value ($000) $1,371 Avg Close $1.71 Range $1.06 - $2.41

Q1 2022

Shares 1,894,492 Value ($000) $4,338 Avg Close $2.03 Range $1.74 - $2.35

Q4 2021

Shares 1,322,404 Value ($000) $2,711 Avg Close $2.09 Range $1.78 - $2.41

Q3 2021

Shares 431,594 Value ($000) $816 Avg Close $1.80 Range $1.49 - $2.12

Q2 2021

Shares 437,666 Value ($000) $927 Avg Close $2.15 Range $1.70 - $2.67

Q1 2021

Shares 235,025 Value ($000) $404 Avg Close $1.56 Range $1.07 - $2.09

Q4 2020

Shares 245,103 Value ($000) $324 Avg Close $1.06 Range $0.78 - $1.42

Q3 2020

Shares 213,503 Value ($000) $225 Avg Close $0.83 Range $0.46 - $1.34

Q2 2020

Shares 157,289 Value ($000) $78 Avg Close $0.38 Range $0.24 - $0.54

Q1 2020

Shares 164,134 Value ($000) $44 Avg Close $0.41 Range $0.20 - $0.62

Q4 2019

Shares 205,703 Value ($000) $98 Avg Close $0.42 Range $0.39 - $0.49

Q3 2019

Shares 313,197 Value ($000) $131 Avg Close $0.45 Range $0.38 - $0.57

Q2 2019

Shares 346,703 Value ($000) $184 Avg Close $0.58 Range $0.45 - $0.79

Q1 2019

Shares 177,814 Value ($000) $105 Avg Close $0.60 Range $0.46 - $0.72

Q4 2018

Shares 180,700 Value ($000) $85 Avg Close $0.64 Range $0.44 - $0.84

Q3 2018

Shares 306,700 Value ($000) $245 Avg Close $0.84 Range $0.68 - $1.12

Q2 2018

Shares 716,800 Value ($000) $773 Avg Close $1.18 Range $1.04 - $1.40

Q1 2018

Shares 1,076,800 Value ($000) $1,238 Avg Close $1.62 Range $1.10 - $2.38

Q4 2017

Shares 2,467,075 Value ($000) $5,748 Avg Close $2.17 Range $1.54 - $2.46

Q3 2017

Shares 1,756,801 Value ($000) $3,250 Avg Close $1.64 Range $1.18 - $2.05

Q2 2017

Shares 344,198 Value ($000) $437 Avg Close $1.21 Range $1.00 - $1.36

Q1 2017

Shares 320,526 Value ($000) $424 Avg Close $1.31 Range $0.86 - $1.63

Q4 2016

Shares 107,450 Value ($000) $92 Avg Close $0.60 Range $0.42 - $1.00

Q3 2016

Shares 107,450 Value ($000) $52 Avg Close $0.52 Range $0.42 - $0.67

Q2 2016

Shares 108,850 Value ($000) $54 Avg Close $0.53 Range $0.41 - $0.70

Q1 2016

Shares 118,850 Value ($000) $68 Avg Close $0.40 Range $0.23 - $0.61

Q4 2015

Shares 113,942 Value ($000) $38 Avg Close $0.42 Range $0.31 - $0.57

Q3 2015

Shares 217,414 Value ($000) $87 Avg Close $0.49 Range $0.32 - $0.60

Q2 2015

Shares 355,805 Value ($000) $197 Avg Close $0.71 Range $0.51 - $0.93

Q1 2015

Shares 232,412 Value ($000) $150 Avg Close $0.82 Range $0.59 - $1.09

Q4 2014

Shares 443,652 Value ($000) $456 Avg Close $1.31 Range $0.93 - $1.75

Q3 2014

Shares 357,007 Value ($000) $606 Avg Close $2.20 Range $1.59 - $2.60

Q2 2014

Shares 288,160 Value ($000) $720 Avg Close $2.16 Range $1.95 - $2.51

Q1 2014

Shares 487,010 Value ($000) $959 Avg Close $2.07 Range $1.86 - $2.30

Q4 2013

Shares 896,132 Value ($000) $1,899 Avg Close $2.08 Range $1.78 - $2.66

Q3 2013

Shares 156,748 Value ($000) $320 Avg Close $2.06 Range $1.83 - $2.28

Q2 2013

Shares 160,211 Value ($000) $301 Avg Close $2.20 Range $1.80 - $2.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,248,900	$18,389	$4.70	$3.66 - $5.92
Q3 2025	5,773,905	$24,424	$3.40	$2.96 - $4.32
Q2 2025	5,365,677	$16,902	$2.34	$1.67 - $3.17
Q1 2025	1,804,336	$4,042	$2.12	$1.77 - $2.54
Q4 2024	1,466,370	$2,845	$2.20	$1.89 - $2.67
Q3 2024	2,437,827	$6,143	$2.22	$1.81 - $2.67
Q2 2024	2,176,708	$5,333	$2.54	$2.15 - $3.15
Q1 2024	917,143	$1,990	$1.57	$1.27 - $2.25
Q4 2023	373,309	$523	$1.23	$1.05 - $1.50
Q3 2023	500,386	$635	$1.38	$1.23 - $1.60
Q2 2023	554,767	$793	$1.50	$1.18 - $1.79
Q1 2023	588,468	$977	$1.66	$1.40 - $1.90
Q4 2022	350,835	$516	$1.26	$0.98 - $1.60
Q3 2022	360,517	$410	$1.09	$0.89 - $1.34
Q2 2022	1,269,225	$1,371	$1.71	$1.06 - $2.41
Q1 2022	1,894,492	$4,338	$2.03	$1.74 - $2.35
Q4 2021	1,322,404	$2,711	$2.09	$1.78 - $2.41
Q3 2021	431,594	$816	$1.80	$1.49 - $2.12
Q2 2021	437,666	$927	$2.15	$1.70 - $2.67
Q1 2021	235,025	$404	$1.56	$1.07 - $2.09
Q4 2020	245,103	$324	$1.06	$0.78 - $1.42
Q3 2020	213,503	$225	$0.83	$0.46 - $1.34
Q2 2020	157,289	$78	$0.38	$0.24 - $0.54
Q1 2020	164,134	$44	$0.41	$0.20 - $0.62
Q4 2019	205,703	$98	$0.42	$0.39 - $0.49
Q3 2019	313,197	$131	$0.45	$0.38 - $0.57
Q2 2019	346,703	$184	$0.58	$0.45 - $0.79
Q1 2019	177,814	$105	$0.60	$0.46 - $0.72
Q4 2018	180,700	$85	$0.64	$0.44 - $0.84
Q3 2018	306,700	$245	$0.84	$0.68 - $1.12
Q2 2018	716,800	$773	$1.18	$1.04 - $1.40
Q1 2018	1,076,800	$1,238	$1.62	$1.10 - $2.38
Q4 2017	2,467,075	$5,748	$2.17	$1.54 - $2.46
Q3 2017	1,756,801	$3,250	$1.64	$1.18 - $2.05
Q2 2017	344,198	$437	$1.21	$1.00 - $1.36
Q1 2017	320,526	$424	$1.31	$0.86 - $1.63
Q4 2016	107,450	$92	$0.60	$0.42 - $1.00
Q3 2016	107,450	$52	$0.52	$0.42 - $0.67
Q2 2016	108,850	$54	$0.53	$0.41 - $0.70
Q1 2016	118,850	$68	$0.40	$0.23 - $0.61
Q4 2015	113,942	$38	$0.42	$0.31 - $0.57
Q3 2015	217,414	$87	$0.49	$0.32 - $0.60
Q2 2015	355,805	$197	$0.71	$0.51 - $0.93
Q1 2015	232,412	$150	$0.82	$0.59 - $1.09
Q4 2014	443,652	$456	$1.31	$0.93 - $1.75
Q3 2014	357,007	$606	$2.20	$1.59 - $2.60
Q2 2014	288,160	$720	$2.16	$1.95 - $2.51
Q1 2014	487,010	$959	$2.07	$1.86 - $2.30
Q4 2013	896,132	$1,899	$2.08	$1.78 - $2.66
Q3 2013	156,748	$320	$2.06	$1.83 - $2.28
Q2 2013	160,211	$301	$2.20	$1.80 - $2.78