TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,920 Value ($000) $72 Avg Close $3.40 Range $2.96 - $4.32
Q2 2025
Shares 35,676 Value ($000) $112 Avg Close $2.34 Range $1.67 - $3.17
Q1 2025
Shares 59,862 Value ($000) $134 Avg Close $2.12 Range $1.77 - $2.54
Q4 2024
Shares 76,854 Value ($000) $149 Avg Close $2.20 Range $1.89 - $2.67
Q3 2024
Shares 81,412 Value ($000) $205 Avg Close $2.22 Range $1.81 - $2.67
Q2 2024
Shares 95,377 Value ($000) $234 Avg Close $2.54 Range $2.15 - $3.15
Q1 2024
Shares 99,367 Value ($000) $216 Avg Close $1.57 Range $1.27 - $2.25
Q4 2023
Shares 96,335 Value ($000) $135 Avg Close $1.23 Range $1.05 - $1.50
Q3 2023
Shares 99,065 Value ($000) $126 Avg Close $1.38 Range $1.23 - $1.60
Q2 2023
Shares 102,076 Value ($000) $146 Avg Close $1.50 Range $1.18 - $1.79
Q1 2023
Shares 108,771 Value ($000) $181 Avg Close $1.66 Range $1.40 - $1.90
Q4 2022
Shares 13,281 Value ($000) $20 Avg Close $1.26 Range $0.98 - $1.60
Q3 2022
Shares 13,281 Value ($000) $15 Avg Close $1.09 Range $0.89 - $1.34
Q2 2022
Shares 13,281 Value ($000) $14 Avg Close $1.71 Range $1.06 - $2.41
Q1 2018
Shares 148,521 Value ($000) $171 Avg Close $1.62 Range $1.10 - $2.38
Q4 2014
Shares 15,208 Value ($000) $16 Avg Close $1.31 Range $0.93 - $1.75
Q3 2014
Shares 15,208 Value ($000) $26 Avg Close $2.20 Range $1.59 - $2.60
Q2 2014
Shares 15,208 Value ($000) $38 Avg Close $2.16 Range $1.95 - $2.51
Q1 2014
Shares 15,208 Value ($000) $30 Avg Close $2.07 Range $1.86 - $2.30
Q4 2013
Shares 10,515 Value ($000) $22 Avg Close $2.08 Range $1.78 - $2.66
Q3 2013
Shares 32,586 Value ($000) $67 Avg Close $2.06 Range $1.83 - $2.28
Q2 2013
Shares 7,847 Value ($000) $15 Avg Close $2.20 Range $1.80 - $2.78