TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,350,898 Value ($000) $35,818 Avg Close $4.70 Range $3.66 - $5.92
Q3 2025
Shares 3,556,688 Value ($000) $15,075 Avg Close $3.40 Range $2.96 - $4.32
Q2 2025
Shares 1,604,572 Value ($000) $5,070 Avg Close $2.34 Range $1.67 - $3.17
Q1 2025
Shares 149,455 Value ($000) $334 Avg Close $2.12 Range $1.77 - $2.54
Q4 2024
Shares 459,045 Value ($000) $884 Avg Close $2.20 Range $1.89 - $2.67
Q3 2024
Shares 465,015 Value ($000) $1,179 Avg Close $2.22 Range $1.81 - $2.67
Q2 2024
Shares 2,205,255 Value ($000) $5,433 Avg Close $2.54 Range $2.15 - $3.15
Q1 2024
Shares 2,400,412 Value ($000) $5,159 Avg Close $1.57 Range $1.27 - $2.25
Q4 2023
Shares 72,400 Value ($000) $102 Avg Close $1.23 Range $1.05 - $1.50
Q3 2022
Shares 99,915 Value ($000) $114 Avg Close $1.09 Range $0.89 - $1.34
Q2 2022
Shares 94,609 Value ($000) $101 Avg Close $1.71 Range $1.06 - $2.41
Q1 2022
Shares 110,626 Value ($000) $255 Avg Close $2.03 Range $1.74 - $2.35
Q4 2021
Shares 67,101 Value ($000) $138 Avg Close $2.09 Range $1.78 - $2.41