TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,437,133 Value ($000) $19,458 Avg Close $4.70 Range $3.66 - $5.92

Q3 2025

Shares 2,385,436 Value ($000) $10,111 Avg Close $3.40 Range $2.96 - $4.32

Q2 2025

Shares 1,148,859 Value ($000) $3,630 Avg Close $2.34 Range $1.67 - $3.17

Q1 2025

Shares 1,132,901 Value ($000) $2,535 Avg Close $2.12 Range $1.77 - $2.54

Q4 2024

Shares 2,764,143 Value ($000) $5,377 Avg Close $2.20 Range $1.89 - $2.67

Q3 2024

Shares 3,160,574 Value ($000) $8,225 Avg Close $2.22 Range $1.81 - $2.67

Q2 2024

Shares 796,458 Value ($000) $2,131 Avg Close $2.54 Range $2.15 - $3.15

Q1 2024

Shares 756,405 Value ($000) $1,662 Avg Close $1.57 Range $1.27 - $2.25

Q4 2023

Shares 676,465 Value ($000) $996 Avg Close $1.23 Range $1.05 - $1.50

Q3 2023

Shares 753,538 Value ($000) $1,132 Avg Close $1.38 Range $1.23 - $1.60

Q2 2023

Shares 591,163 Value ($000) $866 Avg Close $1.50 Range $1.18 - $1.79

Q1 2023

Shares 92,963 Value ($000) $155 Avg Close $1.66 Range $1.40 - $1.90

Q4 2022

Shares 92,963 Value ($000) $144 Avg Close $1.26 Range $0.98 - $1.60

Q3 2022

Shares 103,280 Value ($000) $132 Avg Close $1.09 Range $0.89 - $1.34

Q2 2022

Shares 706,182 Value ($000) $922 Avg Close $1.71 Range $1.06 - $2.41

Q1 2022

Shares 819,644 Value ($000) $1,836 Avg Close $2.03 Range $1.74 - $2.35

Q4 2021

Shares 107,424 Value ($000) $218 Avg Close $2.09 Range $1.78 - $2.41

Q3 2021

Shares 130,573 Value ($000) $225 Avg Close $1.80 Range $1.49 - $2.12

Q2 2021

Shares 161,709 Value ($000) $328 Avg Close $2.15 Range $1.70 - $2.67

Q1 2021

Shares 143,704 Value ($000) $264 Avg Close $1.56 Range $1.07 - $2.09

Q4 2020

Shares 165,535 Value ($000) $217 Avg Close $1.06 Range $0.78 - $1.42

Q3 2020

Shares 229,535 Value ($000) $239 Avg Close $0.83 Range $0.46 - $1.34

Q2 2020

Shares 279,943 Value ($000) $142 Avg Close $0.38 Range $0.24 - $0.54

Q1 2020

Shares 281,403 Value ($000) $73 Avg Close $0.41 Range $0.20 - $0.62

Q4 2019

Shares 271,903 Value ($000) $131 Avg Close $0.42 Range $0.39 - $0.49

Q3 2019

Shares 196,903 Value ($000) $83 Avg Close $0.45 Range $0.38 - $0.57

Q2 2019

Shares 20,360 Value ($000) $11 Avg Close $0.58 Range $0.45 - $0.79

Q1 2019

Shares 14,734 Value ($000) $9 Avg Close $0.60 Range $0.46 - $0.72

Q4 2018

Shares 6,129,570 Value ($000) $2,899 Avg Close $0.64 Range $0.44 - $0.84

Q3 2018

Shares 16,136 Value ($000) $13 Avg Close $0.84 Range $0.68 - $1.12

Q2 2018

Shares 36,500 Value ($000) $39 Avg Close $1.18 Range $1.04 - $1.40

Q1 2018

Shares 40,800 Value ($000) $47 Avg Close $1.62 Range $1.10 - $2.38

Q4 2017

Shares 67,543 Value ($000) $158 Avg Close $2.17 Range $1.54 - $2.46

Q3 2017

Shares 34,830 Value ($000) $65 Avg Close $1.64 Range $1.18 - $2.05

Q2 2017

Shares 28,500 Value ($000) $36 Avg Close $1.21 Range $1.00 - $1.36

Q1 2017

Shares 30,300 Value ($000) $40 Avg Close $1.31 Range $0.86 - $1.63

Q4 2016

Shares 33,300 Value ($000) $22 Avg Close $0.60 Range $0.42 - $1.00

Q3 2016

Shares 30,300 Value ($000) $15 Avg Close $0.52 Range $0.42 - $0.67

Q2 2016

Shares 13,300 Value ($000) $7 Avg Close $0.53 Range $0.41 - $0.70

Q1 2016

Shares 20,050 Value ($000) $11 Avg Close $0.40 Range $0.23 - $0.61

Q4 2015

Shares 19,050 Value ($000) $7 Avg Close $0.42 Range $0.31 - $0.57

Q3 2015

Shares 19,684 Value ($000) $8 Avg Close $0.49 Range $0.32 - $0.60

Q2 2015

Shares 27,002 Value ($000) $15 Avg Close $0.71 Range $0.51 - $0.93

Q1 2015

Shares 45,944 Value ($000) $30 Avg Close $0.82 Range $0.59 - $1.09

Q4 2014

Shares 843,233 Value ($000) $869 Avg Close $1.31 Range $0.93 - $1.75

Q3 2014

Shares 494,178 Value ($000) $840 Avg Close $2.20 Range $1.59 - $2.60

Q2 2014

Shares 562,619 Value ($000) $1,407 Avg Close $2.16 Range $1.95 - $2.51

Q1 2014

Shares 531,032 Value ($000) $1,045 Avg Close $2.07 Range $1.86 - $2.30

Q4 2013

Shares 563,483 Value ($000) $1,194 Avg Close $2.08 Range $1.78 - $2.66

Q3 2013

Shares 708,333 Value ($000) $1,445 Avg Close $2.06 Range $1.83 - $2.28

Q2 2013

Shares 728,857 Value ($000) $1,370 Avg Close $2.20 Range $1.80 - $2.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,437,133	$19,458	$4.70	$3.66 - $5.92
Q3 2025	2,385,436	$10,111	$3.40	$2.96 - $4.32
Q2 2025	1,148,859	$3,630	$2.34	$1.67 - $3.17
Q1 2025	1,132,901	$2,535	$2.12	$1.77 - $2.54
Q4 2024	2,764,143	$5,377	$2.20	$1.89 - $2.67
Q3 2024	3,160,574	$8,225	$2.22	$1.81 - $2.67
Q2 2024	796,458	$2,131	$2.54	$2.15 - $3.15
Q1 2024	756,405	$1,662	$1.57	$1.27 - $2.25
Q4 2023	676,465	$996	$1.23	$1.05 - $1.50
Q3 2023	753,538	$1,132	$1.38	$1.23 - $1.60
Q2 2023	591,163	$866	$1.50	$1.18 - $1.79
Q1 2023	92,963	$155	$1.66	$1.40 - $1.90
Q4 2022	92,963	$144	$1.26	$0.98 - $1.60
Q3 2022	103,280	$132	$1.09	$0.89 - $1.34
Q2 2022	706,182	$922	$1.71	$1.06 - $2.41
Q1 2022	819,644	$1,836	$2.03	$1.74 - $2.35
Q4 2021	107,424	$218	$2.09	$1.78 - $2.41
Q3 2021	130,573	$225	$1.80	$1.49 - $2.12
Q2 2021	161,709	$328	$2.15	$1.70 - $2.67
Q1 2021	143,704	$264	$1.56	$1.07 - $2.09
Q4 2020	165,535	$217	$1.06	$0.78 - $1.42
Q3 2020	229,535	$239	$0.83	$0.46 - $1.34
Q2 2020	279,943	$142	$0.38	$0.24 - $0.54
Q1 2020	281,403	$73	$0.41	$0.20 - $0.62
Q4 2019	271,903	$131	$0.42	$0.39 - $0.49
Q3 2019	196,903	$83	$0.45	$0.38 - $0.57
Q2 2019	20,360	$11	$0.58	$0.45 - $0.79
Q1 2019	14,734	$9	$0.60	$0.46 - $0.72
Q4 2018	6,129,570	$2,899	$0.64	$0.44 - $0.84
Q3 2018	16,136	$13	$0.84	$0.68 - $1.12
Q2 2018	36,500	$39	$1.18	$1.04 - $1.40
Q1 2018	40,800	$47	$1.62	$1.10 - $2.38
Q4 2017	67,543	$158	$2.17	$1.54 - $2.46
Q3 2017	34,830	$65	$1.64	$1.18 - $2.05
Q2 2017	28,500	$36	$1.21	$1.00 - $1.36
Q1 2017	30,300	$40	$1.31	$0.86 - $1.63
Q4 2016	33,300	$22	$0.60	$0.42 - $1.00
Q3 2016	30,300	$15	$0.52	$0.42 - $0.67
Q2 2016	13,300	$7	$0.53	$0.41 - $0.70
Q1 2016	20,050	$11	$0.40	$0.23 - $0.61
Q4 2015	19,050	$7	$0.42	$0.31 - $0.57
Q3 2015	19,684	$8	$0.49	$0.32 - $0.60
Q2 2015	27,002	$15	$0.71	$0.51 - $0.93
Q1 2015	45,944	$30	$0.82	$0.59 - $1.09
Q4 2014	843,233	$869	$1.31	$0.93 - $1.75
Q3 2014	494,178	$840	$2.20	$1.59 - $2.60
Q2 2014	562,619	$1,407	$2.16	$1.95 - $2.51
Q1 2014	531,032	$1,045	$2.07	$1.86 - $2.30
Q4 2013	563,483	$1,194	$2.08	$1.78 - $2.66
Q3 2013	708,333	$1,445	$2.06	$1.83 - $2.28
Q2 2013	728,857	$1,370	$2.20	$1.80 - $2.78