TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 329,104 Value ($000) $1,867 Avg Close $4.70 Range $3.66 - $5.92

Q3 2013

Shares 48,528 Value ($000) $102 Avg Close $2.06 Range $1.83 - $2.28

Q2 2013

Shares 48,528 Value ($000) $96 Avg Close $2.20 Range $1.80 - $2.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	329,104	$1,867	$4.70	$3.66 - $5.92
Q3 2013	48,528	$102	$2.06	$1.83 - $2.28
Q2 2013	48,528	$96	$2.20	$1.80 - $2.78