TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,956 Value ($000) $136 Avg Close $4.70 Range $3.66 - $5.92
Q3 2025
Shares 22,634 Value ($000) $96 Avg Close $3.40 Range $2.96 - $4.32
Q2 2025
Shares 19,857 Value ($000) $63 Avg Close $2.34 Range $1.67 - $3.17
Q1 2025
Shares 19,857 Value ($000) $44 Avg Close $2.12 Range $1.77 - $2.54
Q4 2024
Shares 19,857 Value ($000) $39 Avg Close $2.20 Range $1.89 - $2.67
Q3 2024
Shares 10,549 Value ($000) $27 Avg Close $2.22 Range $1.81 - $2.67
Q2 2021
Shares 6,500 Value ($000) $14 Avg Close $2.15 Range $1.70 - $2.67
Q1 2021
Shares 290,400 Value ($000) $499 Avg Close $1.56 Range $1.07 - $2.09
Q4 2020
Shares 344,600 Value ($000) $455 Avg Close $1.06 Range $0.78 - $1.42
Q3 2020
Shares 334,000 Value ($000) $354 Avg Close $0.83 Range $0.46 - $1.34
Q4 2019
Shares 17,799 Value ($000) $8 Avg Close $0.42 Range $0.39 - $0.49
Q2 2019
Shares 175,900 Value ($000) $93 Avg Close $0.58 Range $0.45 - $0.79
Q1 2019
Shares 451,500 Value ($000) $266 Avg Close $0.60 Range $0.46 - $0.72
Q4 2018
Shares 240,400 Value ($000) $112 Avg Close $0.64 Range $0.44 - $0.84
Q3 2018
Shares 704,933 Value ($000) $563 Avg Close $0.84 Range $0.68 - $1.12
Q2 2018
Shares 439,301 Value ($000) $474 Avg Close $1.18 Range $1.04 - $1.40
Q1 2018
Shares 338,613 Value ($000) $389 Avg Close $1.62 Range $1.10 - $2.38
Q4 2017
Shares 1,315,204 Value ($000) $3,064 Avg Close $2.17 Range $1.54 - $2.46
Q3 2017
Shares 1,599,665 Value ($000) $2,959 Avg Close $1.64 Range $1.18 - $2.05
Q2 2017
Shares 1 Value ($000) $0 Avg Close $1.21 Range $1.00 - $1.36
Q1 2017
Shares 533,401 Value ($000) $704 Avg Close $1.31 Range $0.86 - $1.63
Q4 2016
Shares 287,101 Value ($000) $244 Avg Close $0.60 Range $0.42 - $1.00
Q3 2016
Shares 56,501 Value ($000) $27 Avg Close $0.52 Range $0.42 - $0.67
Q2 2016
Shares 43,501 Value ($000) $20 Avg Close $0.53 Range $0.41 - $0.70
Q1 2016
Shares 48,000 Value ($000) $26 Avg Close $0.40 Range $0.23 - $0.61
Q4 2015
Shares 2,522 Value ($000) $0 Avg Close $0.42 Range $0.31 - $0.57
Q3 2015
Shares 2,000 Value ($000) $0 Avg Close $0.49 Range $0.32 - $0.60
Q2 2015
Shares 58,600 Value ($000) $32 Avg Close $0.71 Range $0.51 - $0.93
Q1 2015
Shares 50,153 Value ($000) $31 Avg Close $0.82 Range $0.59 - $1.09
Q4 2014
Shares 2,175 Value ($000) $2 Avg Close $1.31 Range $0.93 - $1.75
Q3 2014
Shares 2,000 Value ($000) $3 Avg Close $2.20 Range $1.59 - $2.60
Q2 2014
Shares 7,100 Value ($000) $17 Avg Close $2.16 Range $1.95 - $2.51
Q1 2014
Shares 13,600 Value ($000) $26 Avg Close $2.07 Range $1.86 - $2.30
Q4 2013
Shares 57,708 Value ($000) $122 Avg Close $2.08 Range $1.78 - $2.66