TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,277 Value ($000) $608 Avg Close $4.70 Range $3.66 - $5.92
Q3 2025
Shares 100,764 Value ($000) $427 Avg Close $3.40 Range $2.96 - $4.32
Q2 2025
Shares 99,813 Value ($000) $315 Avg Close $2.34 Range $1.67 - $3.17
Q1 2025
Shares 105,879 Value ($000) $237 Avg Close $2.12 Range $1.77 - $2.54
Q4 2024
Shares 94,776 Value ($000) $185 Avg Close $2.20 Range $1.89 - $2.67
Q3 2024
Shares 87,789 Value ($000) $223 Avg Close $2.22 Range $1.81 - $2.67
Q3 2018
Shares 44,952 Value ($000) $36 Avg Close $0.84 Range $0.68 - $1.12
Q2 2018
Shares 44,952 Value ($000) $49 Avg Close $1.18 Range $1.04 - $1.40
Q1 2018
Shares 44,952 Value ($000) $52 Avg Close $1.62 Range $1.10 - $2.38
Q4 2017
Shares 44,952 Value ($000) $105 Avg Close $2.17 Range $1.54 - $2.46
Q3 2017
Shares 44,952 Value ($000) $83 Avg Close $1.64 Range $1.18 - $2.05