TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,789,852 Value ($000) $15,791 Avg Close $4.70 Range $3.66 - $5.92
Q3 2025
Shares 2,075,008 Value ($000) $8,780 Avg Close $3.40 Range $2.96 - $4.32
Q2 2025
Shares 1,387,211 Value ($000) $4,370 Avg Close $2.34 Range $1.67 - $3.17
Q1 2025
Shares 1,760,001 Value ($000) $3,942 Avg Close $2.12 Range $1.77 - $2.54
Q4 2024
Shares 1,935,153 Value ($000) $3,754 Avg Close $2.20 Range $1.89 - $2.67
Q3 2024
Shares 2,310,786 Value ($000) $5,823 Avg Close $2.22 Range $1.81 - $2.67
Q2 2024
Shares 2,099,716 Value ($000) $5,144 Avg Close $2.54 Range $2.15 - $3.15
Q1 2024
Shares 772,195 Value ($000) $1,676 Avg Close $1.57 Range $1.27 - $2.25
Q4 2013
Shares 12,820 Value ($000) $27 Avg Close $2.08 Range $1.78 - $2.66