TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,119 Value ($000) $0 Avg Close $4.70 Range $3.66 - $5.92
Q3 2025
Shares 65,236 Value ($000) $0 Avg Close $3.40 Range $2.96 - $4.32
Q2 2025
Shares 98,236 Value ($000) $0 Avg Close $2.34 Range $1.67 - $3.17
Q1 2025
Shares 87,636 Value ($000) $0 Avg Close $2.12 Range $1.77 - $2.54
Q4 2024
Shares 87,636 Value ($000) $0 Avg Close $2.20 Range $1.89 - $2.67
Q3 2024
Shares 87,636 Value ($000) $0 Avg Close $2.22 Range $1.81 - $2.67
Q2 2024
Shares 87,636 Value ($000) $0 Avg Close $2.54 Range $2.15 - $3.15
Q1 2024
Shares 95,236 Value ($000) $0 Avg Close $1.57 Range $1.27 - $2.25
Q4 2023
Shares 95,236 Value ($000) $0 Avg Close $1.23 Range $1.05 - $1.50
Q3 2023
Shares 95,236 Value ($000) $0 Avg Close $1.38 Range $1.23 - $1.60
Q2 2023
Shares 95,236 Value ($000) $0 Avg Close $1.50 Range $1.18 - $1.79
Q1 2023
Shares 95,236 Value ($000) $0 Avg Close $1.66 Range $1.40 - $1.90
Q4 2022
Shares 105,236 Value ($000) $0 Avg Close $1.26 Range $0.98 - $1.60
Q3 2022
Shares 105,236 Value ($000) $120 Avg Close $1.09 Range $0.89 - $1.34
Q2 2022
Shares 105,236 Value ($000) $114 Avg Close $1.71 Range $1.06 - $2.41
Q1 2022
Shares 105,236 Value ($000) $241 Avg Close $2.03 Range $1.74 - $2.35
Q4 2021
Shares 30,236 Value ($000) $62 Avg Close $2.09 Range $1.78 - $2.41
Q3 2021
Shares 30,236 Value ($000) $57 Avg Close $1.80 Range $1.49 - $2.12
Q2 2021
Shares 30,236 Value ($000) $64 Avg Close $2.15 Range $1.70 - $2.67
Q1 2021
Shares 30,236 Value ($000) $52 Avg Close $1.56 Range $1.07 - $2.09
Q4 2020
Shares 32,386 Value ($000) $43 Avg Close $1.06 Range $0.78 - $1.42
Q4 2016
Shares 97,531 Value ($000) $83 Avg Close $0.60 Range $0.42 - $1.00
Q3 2016
Shares 97,531 Value ($000) $47 Avg Close $0.52 Range $0.42 - $0.67
Q2 2016
Shares 97,531 Value ($000) $48 Avg Close $0.53 Range $0.41 - $0.70