TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 36,000 Value ($000) $39 Avg Close $1.71 Range $1.06 - $2.41
Q1 2022
Shares 56,000 Value ($000) $128 Avg Close $2.03 Range $1.74 - $2.35
Q4 2021
Shares 56,000 Value ($000) $115 Avg Close $2.09 Range $1.78 - $2.41
Q1 2014
Shares 13,000 Value ($000) $26 Avg Close $2.07 Range $1.86 - $2.30
Q4 2013
Shares 13,000 Value ($000) $28 Avg Close $2.08 Range $1.78 - $2.66
Q3 2013
Shares 13,000 Value ($000) $24 Avg Close $2.06 Range $1.83 - $2.28
Q2 2013
Shares 13,000 Value ($000) $24 Avg Close $2.20 Range $1.80 - $2.78