TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 614,777 Value ($000) $3 Avg Close $4.70 Range $3.66 - $5.92
Q3 2025
Shares 819,042 Value ($000) $3 Avg Close $3.40 Range $2.96 - $4.32
Q2 2025
Shares 660,680 Value ($000) $2 Avg Close $2.34 Range $1.67 - $3.17
Q1 2025
Shares 472,090 Value ($000) $1 Avg Close $2.12 Range $1.77 - $2.54
Q4 2024
Shares 404,359 Value ($000) $1 Avg Close $2.20 Range $1.89 - $2.67
Q3 2024
Shares 460,491 Value ($000) $1 Avg Close $2.22 Range $1.81 - $2.67
Q2 2024
Shares 45,502 Value ($000) $0 Avg Close $2.54 Range $2.15 - $3.15
Q1 2024
Shares 142,436 Value ($000) $0 Avg Close $1.57 Range $1.27 - $2.25
Q4 2023
Shares 11,531 Value ($000) $0 Avg Close $1.23 Range $1.05 - $1.50
Q3 2023
Shares 11,531 Value ($000) $0 Avg Close $1.38 Range $1.23 - $1.60
Q2 2023
Shares 11,531 Value ($000) $0 Avg Close $1.50 Range $1.18 - $1.79
Q1 2023
Shares 11,531 Value ($000) $0 Avg Close $1.66 Range $1.40 - $1.90
Q4 2022
Shares 11,531 Value ($000) $0 Avg Close $1.26 Range $0.98 - $1.60
Q3 2022
Shares 11,531 Value ($000) $13 Avg Close $1.09 Range $0.89 - $1.34
Q2 2022
Shares 11,531 Value ($000) $12 Avg Close $1.71 Range $1.06 - $2.41
Q1 2018
Shares 26,637 Value ($000) $31 Avg Close $1.62 Range $1.10 - $2.38
Q4 2017
Shares 26,637 Value ($000) $62 Avg Close $2.17 Range $1.54 - $2.46
Q2 2015
Shares 300 Value ($000) $0 Avg Close $0.71 Range $0.51 - $0.93
Q1 2015
Shares 8,014 Value ($000) $5 Avg Close $0.82 Range $0.59 - $1.09
Q4 2014
Shares 8,014 Value ($000) $8 Avg Close $1.31 Range $0.93 - $1.75
Q3 2014
Shares 8,014 Value ($000) $14 Avg Close $2.20 Range $1.59 - $2.60
Q2 2014
Shares 8,014 Value ($000) $20 Avg Close $2.16 Range $1.95 - $2.51
Q1 2014
Shares 8,014 Value ($000) $16 Avg Close $2.07 Range $1.86 - $2.30
Q4 2013
Shares 8,014 Value ($000) $17 Avg Close $2.08 Range $1.78 - $2.66
Q3 2013
Shares 26,349 Value ($000) $55 Avg Close $2.06 Range $1.83 - $2.28
Q2 2013
Shares 19,080 Value ($000) $36 Avg Close $2.20 Range $1.80 - $2.78