TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,635,594 Value ($000) $20,608 Avg Close $4.70 Range $3.66 - $5.92
Q3 2025
Shares 397,036 Value ($000) $1,684 Avg Close $3.40 Range $2.96 - $4.32
Q2 2025
Shares 1,252,976 Value ($000) $3,949 Avg Close $2.34 Range $1.67 - $3.17
Q1 2025
Shares 4,003,547 Value ($000) $8,957 Avg Close $2.12 Range $1.77 - $2.54
Q4 2024
Shares 3,275,306 Value ($000) $6,377 Avg Close $2.20 Range $1.89 - $2.67
Q3 2024
Shares 287,930 Value ($000) $752 Avg Close $2.22 Range $1.81 - $2.67
Q3 2022
Shares 218,959 Value ($000) $244 Avg Close $1.09 Range $0.89 - $1.34
Q2 2022
Shares 253,832 Value ($000) $277 Avg Close $1.71 Range $1.06 - $2.41
Q1 2022
Shares 280,370 Value ($000) $646 Avg Close $2.03 Range $1.74 - $2.35
Q4 2021
Shares 281,488 Value ($000) $579 Avg Close $2.09 Range $1.78 - $2.41
Q1 2020
Shares 22,905 Value ($000) $23 Avg Close $0.41 Range $0.20 - $0.62
Q4 2019
Shares 22,905 Value ($000) $25 Avg Close $0.42 Range $0.39 - $0.49
Q3 2013
Shares 939,817 Value ($000) $1,947 Avg Close $2.06 Range $1.83 - $2.28
Q2 2013
Shares 959,917 Value ($000) $1,802 Avg Close $2.20 Range $1.80 - $2.78