TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,000 Value ($000) $0 Avg Close $0.49 Range $0.32 - $0.60
Q2 2015
Shares 1,000 Value ($000) $0 Avg Close $0.71 Range $0.51 - $0.93
Q1 2015
Shares 1,000 Value ($000) $0 Avg Close $0.82 Range $0.59 - $1.09
Q4 2014
Shares 1,000 Value ($000) $1 Avg Close $1.31 Range $0.93 - $1.75
Q3 2014
Shares 1,000 Value ($000) $1 Avg Close $2.20 Range $1.59 - $2.60
Q2 2014
Shares 1,000 Value ($000) $2 Avg Close $2.16 Range $1.95 - $2.51
Q1 2014
Shares 1,000 Value ($000) $1 Avg Close $2.07 Range $1.86 - $2.30
Q4 2013
Shares 1,000 Value ($000) $2 Avg Close $2.08 Range $1.78 - $2.66
Q3 2013
Shares 1,000 Value ($000) $2 Avg Close $2.06 Range $1.83 - $2.28
Q2 2013
Shares 1,000 Value ($000) $1 Avg Close $2.20 Range $1.80 - $2.78