TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 8,000 Value ($000) $15,872 Avg Close $2.07 Range $1.86 - $2.30
Q4 2013
Shares 8,000 Value ($000) $17,011 Avg Close $2.08 Range $1.78 - $2.66
Q3 2013
Shares 8,000 Value ($000) $16,577 Avg Close $2.06 Range $1.83 - $2.28