TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 28,100 Value ($000) $13 Avg Close $0.64 Range $0.44 - $0.84

Q3 2018

Shares 56,000 Value ($000) $44 Avg Close $0.84 Range $0.68 - $1.12

Q1 2015

Shares 57,366 Value ($000) $36 Avg Close $0.82 Range $0.59 - $1.09

Q4 2013

Shares 321,630 Value ($000) $684 Avg Close $2.08 Range $1.78 - $2.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	28,100	$13	$0.64	$0.44 - $0.84
Q3 2018	56,000	$44	$0.84	$0.68 - $1.12
Q1 2015	57,366	$36	$0.82	$0.59 - $1.09
Q4 2013	321,630	$684	$2.08	$1.78 - $2.66