TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 40,000 Value ($000) $19 Avg Close $0.52 Range $0.42 - $0.67

Q2 2016

Shares 40,000 Value ($000) $20 Avg Close $0.53 Range $0.41 - $0.70

Q1 2016

Shares 40,000 Value ($000) $23 Avg Close $0.40 Range $0.23 - $0.61

Q4 2015

Shares 40,000 Value ($000) $14 Avg Close $0.42 Range $0.31 - $0.57

Q3 2015

Shares 40,000 Value ($000) $16 Avg Close $0.49 Range $0.32 - $0.60

Q2 2015

Shares 40,000 Value ($000) $22 Avg Close $0.71 Range $0.51 - $0.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	40,000	$19	$0.52	$0.42 - $0.67
Q2 2016	40,000	$20	$0.53	$0.41 - $0.70
Q1 2016	40,000	$23	$0.40	$0.23 - $0.61
Q4 2015	40,000	$14	$0.42	$0.31 - $0.57
Q3 2015	40,000	$16	$0.49	$0.32 - $0.60
Q2 2015	40,000	$22	$0.71	$0.51 - $0.93