TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,368 Value ($000) $308 Avg Close $4.70 Range $3.66 - $5.92
Q3 2025
Shares 54,368 Value ($000) $230 Avg Close $3.40 Range $2.96 - $4.32
Q2 2025
Shares 55,460 Value ($000) $175 Avg Close $2.34 Range $1.67 - $3.17
Q1 2025
Shares 55,460 Value ($000) $124 Avg Close $2.12 Range $1.77 - $2.54
Q4 2024
Shares 55,460 Value ($000) $108 Avg Close $2.20 Range $1.89 - $2.67
Q3 2024
Shares 55,460 Value ($000) $140 Avg Close $2.22 Range $1.81 - $2.67
Q2 2024
Shares 55,460 Value ($000) $136 Avg Close $2.54 Range $2.15 - $3.15
Q1 2024
Shares 55,460 Value ($000) $120 Avg Close $1.57 Range $1.27 - $2.25
Q4 2023
Shares 55,460 Value ($000) $78 Avg Close $1.23 Range $1.05 - $1.50
Q3 2023
Shares 55,460 Value ($000) $70 Avg Close $1.38 Range $1.23 - $1.60
Q2 2023
Shares 55,460 Value ($000) $79 Avg Close $1.50 Range $1.18 - $1.79
Q1 2023
Shares 55,460 Value ($000) $92 Avg Close $1.66 Range $1.40 - $1.90
Q1 2018
Shares 195,561 Value ($000) $225 Avg Close $1.62 Range $1.10 - $2.38
Q4 2017
Shares 705,641 Value ($000) $1,644 Avg Close $2.17 Range $1.54 - $2.46
Q3 2017
Shares 142,120 Value ($000) $263 Avg Close $1.64 Range $1.18 - $2.05
Q1 2015
Shares 3,800 Value ($000) $2 Avg Close $0.82 Range $0.59 - $1.09
Q4 2014
Shares 3,800 Value ($000) $4 Avg Close $1.31 Range $0.93 - $1.75
Q3 2014
Shares 3,800 Value ($000) $6 Avg Close $2.20 Range $1.59 - $2.60
Q2 2014
Shares 3,800 Value ($000) $10 Avg Close $2.16 Range $1.95 - $2.51
Q1 2014
Shares 631 Value ($000) $1 Avg Close $2.07 Range $1.86 - $2.30
Q4 2013
Shares 631 Value ($000) $1 Avg Close $2.08 Range $1.78 - $2.66
Q3 2013
Shares 631 Value ($000) $1 Avg Close $2.06 Range $1.83 - $2.28