TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,300 Value ($000) $409 Avg Close $4.70 Range $3.66 - $5.92

Q3 2025

Shares 72,300 Value ($000) $306 Avg Close $3.40 Range $2.96 - $4.32

Q2 2025

Shares 72,300 Value ($000) $228 Avg Close $2.34 Range $1.67 - $3.17

Q1 2025

Shares 72,300 Value ($000) $162 Avg Close $2.12 Range $1.77 - $2.54

Q4 2024

Shares 73,000 Value ($000) $142 Avg Close $2.20 Range $1.89 - $2.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,300	$409	$4.70	$3.66 - $5.92
Q3 2025	72,300	$306	$3.40	$2.96 - $4.32
Q2 2025	72,300	$228	$2.34	$1.67 - $3.17
Q1 2025	72,300	$162	$2.12	$1.77 - $2.54
Q4 2024	73,000	$142	$2.20	$1.89 - $2.67