TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 35,516 Value ($000) $17 Avg Close $0.64 Range $0.44 - $0.84

Q3 2018

Shares 82,345 Value ($000) $66 Avg Close $0.84 Range $0.68 - $1.12

Q2 2018

Shares 59,623 Value ($000) $64 Avg Close $1.18 Range $1.04 - $1.40

Q1 2018

Shares 59,623 Value ($000) $69 Avg Close $1.62 Range $1.10 - $2.38

Q4 2017

Shares 33,897 Value ($000) $79 Avg Close $2.17 Range $1.54 - $2.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	35,516	$17	$0.64	$0.44 - $0.84
Q3 2018	82,345	$66	$0.84	$0.68 - $1.12
Q2 2018	59,623	$64	$1.18	$1.04 - $1.40
Q1 2018	59,623	$69	$1.62	$1.10 - $2.38
Q4 2017	33,897	$79	$2.17	$1.54 - $2.46