TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,400 Value ($000) $398 Avg Close $4.70 Range $3.66 - $5.92

Q3 2025

Shares 70,400 Value ($000) $298 Avg Close $3.40 Range $2.96 - $4.32

Q2 2025

Shares 70,400 Value ($000) $222 Avg Close $2.34 Range $1.67 - $3.17

Q1 2025

Shares 70,400 Value ($000) $158 Avg Close $2.12 Range $1.77 - $2.54

Q4 2024

Shares 70,400 Value ($000) $137 Avg Close $2.20 Range $1.89 - $2.67

Q3 2024

Shares 102,400 Value ($000) $258 Avg Close $2.22 Range $1.81 - $2.67

Q2 2024

Shares 102,400 Value ($000) $251 Avg Close $2.54 Range $2.15 - $3.15

Q1 2024

Shares 102,400 Value ($000) $222 Avg Close $1.57 Range $1.27 - $2.25

Q4 2023

Shares 102,400 Value ($000) $143 Avg Close $1.23 Range $1.05 - $1.50

Q3 2023

Shares 102,400 Value ($000) $130 Avg Close $1.38 Range $1.23 - $1.60

Q2 2023

Shares 102,400 Value ($000) $146 Avg Close $1.50 Range $1.18 - $1.79

Q1 2023

Shares 102,400 Value ($000) $170 Avg Close $1.66 Range $1.40 - $1.90

Q4 2022

Shares 102,400 Value ($000) $151 Avg Close $1.26 Range $0.98 - $1.60

Q3 2022

Shares 102,400 Value ($000) $117 Avg Close $1.09 Range $0.89 - $1.34

Q2 2022

Shares 102,400 Value ($000) $111 Avg Close $1.71 Range $1.06 - $2.41

Q1 2022

Shares 102,400 Value ($000) $229 Avg Close $2.03 Range $1.74 - $2.35

Q4 2021

Shares 102,400 Value ($000) $210 Avg Close $2.09 Range $1.78 - $2.41

Q3 2021

Shares 102,400 Value ($000) $194 Avg Close $1.80 Range $1.49 - $2.12

Q2 2021

Shares 102,400 Value ($000) $217 Avg Close $2.15 Range $1.70 - $2.67

Q1 2021

Shares 102,400 Value ($000) $176 Avg Close $1.56 Range $1.07 - $2.09

Q4 2020

Shares 102,400 Value ($000) $135 Avg Close $1.06 Range $0.78 - $1.42

Q3 2020

Shares 102,400 Value ($000) $109 Avg Close $0.83 Range $0.46 - $1.34

Q2 2020

Shares 102,400 Value ($000) $51 Avg Close $0.38 Range $0.24 - $0.54

Q1 2020

Shares 102,400 Value ($000) $27 Avg Close $0.41 Range $0.20 - $0.62

Q4 2019

Shares 102,400 Value ($000) $49 Avg Close $0.42 Range $0.39 - $0.49

Q3 2019

Shares 102,400 Value ($000) $43 Avg Close $0.45 Range $0.38 - $0.57

Q2 2019

Shares 102,400 Value ($000) $54 Avg Close $0.58 Range $0.45 - $0.79

Q1 2019

Shares 102,400 Value ($000) $60 Avg Close $0.60 Range $0.46 - $0.72

Q4 2018

Shares 102,400 Value ($000) $48 Avg Close $0.64 Range $0.44 - $0.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,400	$398	$4.70	$3.66 - $5.92
Q3 2025	70,400	$298	$3.40	$2.96 - $4.32
Q2 2025	70,400	$222	$2.34	$1.67 - $3.17
Q1 2025	70,400	$158	$2.12	$1.77 - $2.54
Q4 2024	70,400	$137	$2.20	$1.89 - $2.67
Q3 2024	102,400	$258	$2.22	$1.81 - $2.67
Q2 2024	102,400	$251	$2.54	$2.15 - $3.15
Q1 2024	102,400	$222	$1.57	$1.27 - $2.25
Q4 2023	102,400	$143	$1.23	$1.05 - $1.50
Q3 2023	102,400	$130	$1.38	$1.23 - $1.60
Q2 2023	102,400	$146	$1.50	$1.18 - $1.79
Q1 2023	102,400	$170	$1.66	$1.40 - $1.90
Q4 2022	102,400	$151	$1.26	$0.98 - $1.60
Q3 2022	102,400	$117	$1.09	$0.89 - $1.34
Q2 2022	102,400	$111	$1.71	$1.06 - $2.41
Q1 2022	102,400	$229	$2.03	$1.74 - $2.35
Q4 2021	102,400	$210	$2.09	$1.78 - $2.41
Q3 2021	102,400	$194	$1.80	$1.49 - $2.12
Q2 2021	102,400	$217	$2.15	$1.70 - $2.67
Q1 2021	102,400	$176	$1.56	$1.07 - $2.09
Q4 2020	102,400	$135	$1.06	$0.78 - $1.42
Q3 2020	102,400	$109	$0.83	$0.46 - $1.34
Q2 2020	102,400	$51	$0.38	$0.24 - $0.54
Q1 2020	102,400	$27	$0.41	$0.20 - $0.62
Q4 2019	102,400	$49	$0.42	$0.39 - $0.49
Q3 2019	102,400	$43	$0.45	$0.38 - $0.57
Q2 2019	102,400	$54	$0.58	$0.45 - $0.79
Q1 2019	102,400	$60	$0.60	$0.46 - $0.72
Q4 2018	102,400	$48	$0.64	$0.44 - $0.84