TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 870,008 Value ($000) $4,925 Avg Close $4.70 Range $3.66 - $5.92
Q3 2025
Shares 421,303 Value ($000) $1,785 Avg Close $3.40 Range $2.96 - $4.32
Q2 2025
Shares 814,182 Value ($000) $2,571 Avg Close $2.34 Range $1.67 - $3.17
Q1 2025
Shares 1,383,691 Value ($000) $3,097 Avg Close $2.12 Range $1.77 - $2.54
Q4 2024
Shares 2,802,466 Value ($000) $5,449 Avg Close $2.20 Range $1.89 - $2.67
Q3 2024
Shares 2,405,583 Value ($000) $6,092 Avg Close $2.22 Range $1.81 - $2.67
Q2 2024
Shares 1,516,643 Value ($000) $4 Avg Close $2.54 Range $2.15 - $3.15
Q4 2021
Shares 123,188 Value ($000) $253 Avg Close $2.09 Range $1.78 - $2.41
Q2 2018
Shares 782,400 Value ($000) $834 Avg Close $1.18 Range $1.04 - $1.40
Q1 2018
Shares 492,200 Value ($000) $580 Avg Close $1.62 Range $1.10 - $2.38