TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,597,333 Value ($000) $9,041 Avg Close $4.70 Range $3.66 - $5.92

Q3 2025

Shares 431,074 Value ($000) $1,823 Avg Close $3.40 Range $2.96 - $4.32

Q2 2025

Shares 552,375 Value ($000) $1,740 Avg Close $2.34 Range $1.67 - $3.17

Q1 2025

Shares 274,134 Value ($000) $614 Avg Close $2.12 Range $1.77 - $2.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,597,333	$9,041	$4.70	$3.66 - $5.92
Q3 2025	431,074	$1,823	$3.40	$2.96 - $4.32
Q2 2025	552,375	$1,740	$2.34	$1.67 - $3.17
Q1 2025	274,134	$614	$2.12	$1.77 - $2.54