TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,781,360 Value ($000) $10,082 Avg Close $4.70 Range $3.66 - $5.92

Q3 2025

Shares 174,451 Value ($000) $738 Avg Close $3.40 Range $2.96 - $4.32

Q1 2025

Shares 120,664 Value ($000) $270 Avg Close $2.12 Range $1.77 - $2.54

Q4 2024

Shares 998,760 Value ($000) $1,938 Avg Close $2.20 Range $1.89 - $2.67

Q3 2024

Shares 939,223 Value ($000) $2,367 Avg Close $2.22 Range $1.81 - $2.67

Q2 2024

Shares 1,418,612 Value ($000) $3,476 Avg Close $2.54 Range $2.15 - $3.15

Q1 2024

Shares 637,613 Value ($000) $1,384 Avg Close $1.57 Range $1.27 - $2.25

Q4 2023

Shares 325,089 Value ($000) $455 Avg Close $1.23 Range $1.05 - $1.50

Q3 2023

Shares 305,135 Value ($000) $388 Avg Close $1.38 Range $1.23 - $1.60

Q2 2023

Shares 272,784 Value ($000) $390 Avg Close $1.50 Range $1.18 - $1.79

Q1 2023

Shares 213,992 Value ($000) $355 Avg Close $1.66 Range $1.40 - $1.90

Q2 2022

Shares 88,413 Value ($000) $95 Avg Close $1.71 Range $1.06 - $2.41

Q1 2022

Shares 1,152,736 Value ($000) $2,640 Avg Close $2.03 Range $1.74 - $2.35

Q4 2021

Shares 39,520 Value ($000) $81 Avg Close $2.09 Range $1.78 - $2.41

Q3 2021

Shares 434,855 Value ($000) $822 Avg Close $1.80 Range $1.49 - $2.12

Q2 2021

Shares 398,248 Value ($000) $844 Avg Close $2.15 Range $1.70 - $2.67

Q1 2021

Shares 1,064,281 Value ($000) $1,831 Avg Close $1.56 Range $1.07 - $2.09

Q4 2020

Shares 768,858 Value ($000) $1,015 Avg Close $1.06 Range $0.78 - $1.42

Q3 2020

Shares 221,124 Value ($000) $234 Avg Close $0.83 Range $0.46 - $1.34

Q1 2018

Shares 19,400 Value ($000) $22 Avg Close $1.62 Range $1.10 - $2.38

Q4 2017

Shares 718,444 Value ($000) $1,679 Avg Close $2.17 Range $1.54 - $2.46

Q3 2017

Shares 689,881 Value ($000) $1,285 Avg Close $1.64 Range $1.18 - $2.05

Q4 2014

Shares 123,715 Value ($000) $127 Avg Close $1.31 Range $0.93 - $1.75

Q3 2014

Shares 133,148 Value ($000) $226 Avg Close $2.20 Range $1.59 - $2.60

Q2 2014

Shares 398,242 Value ($000) $995 Avg Close $2.16 Range $1.95 - $2.51

Q1 2014

Shares 284,931 Value ($000) $562 Avg Close $2.07 Range $1.86 - $2.30

Q4 2013

Shares 216,074 Value ($000) $458 Avg Close $2.08 Range $1.78 - $2.66

Q3 2013

Shares 39,811 Value ($000) $81 Avg Close $2.06 Range $1.83 - $2.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,781,360	$10,082	$4.70	$3.66 - $5.92
Q3 2025	174,451	$738	$3.40	$2.96 - $4.32
Q1 2025	120,664	$270	$2.12	$1.77 - $2.54
Q4 2024	998,760	$1,938	$2.20	$1.89 - $2.67
Q3 2024	939,223	$2,367	$2.22	$1.81 - $2.67
Q2 2024	1,418,612	$3,476	$2.54	$2.15 - $3.15
Q1 2024	637,613	$1,384	$1.57	$1.27 - $2.25
Q4 2023	325,089	$455	$1.23	$1.05 - $1.50
Q3 2023	305,135	$388	$1.38	$1.23 - $1.60
Q2 2023	272,784	$390	$1.50	$1.18 - $1.79
Q1 2023	213,992	$355	$1.66	$1.40 - $1.90
Q2 2022	88,413	$95	$1.71	$1.06 - $2.41
Q1 2022	1,152,736	$2,640	$2.03	$1.74 - $2.35
Q4 2021	39,520	$81	$2.09	$1.78 - $2.41
Q3 2021	434,855	$822	$1.80	$1.49 - $2.12
Q2 2021	398,248	$844	$2.15	$1.70 - $2.67
Q1 2021	1,064,281	$1,831	$1.56	$1.07 - $2.09
Q4 2020	768,858	$1,015	$1.06	$0.78 - $1.42
Q3 2020	221,124	$234	$0.83	$0.46 - $1.34
Q1 2018	19,400	$22	$1.62	$1.10 - $2.38
Q4 2017	718,444	$1,679	$2.17	$1.54 - $2.46
Q3 2017	689,881	$1,285	$1.64	$1.18 - $2.05
Q4 2014	123,715	$127	$1.31	$0.93 - $1.75
Q3 2014	133,148	$226	$2.20	$1.59 - $2.60
Q2 2014	398,242	$995	$2.16	$1.95 - $2.51
Q1 2014	284,931	$562	$2.07	$1.86 - $2.30
Q4 2013	216,074	$458	$2.08	$1.78 - $2.66
Q3 2013	39,811	$81	$2.06	$1.83 - $2.28