TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,533 Value ($000) $1,432 Avg Close $4.70 Range $3.66 - $5.92
Q3 2025
Shares 187,499 Value ($000) $793 Avg Close $3.40 Range $2.96 - $4.32
Q2 2025
Shares 179,245 Value ($000) $564 Avg Close $2.34 Range $1.67 - $3.17
Q1 2025
Shares 165,984 Value ($000) $371 Avg Close $2.12 Range $1.77 - $2.54
Q4 2024
Shares 145,023 Value ($000) $282 Avg Close $2.20 Range $1.89 - $2.67
Q3 2024
Shares 139,095 Value ($000) $353 Avg Close $2.22 Range $1.81 - $2.67
Q2 2024
Shares 143,492 Value ($000) $353 Avg Close $2.54 Range $2.15 - $3.15
Q1 2024
Shares 143,774 Value ($000) $309 Avg Close $1.57 Range $1.27 - $2.25
Q1 2018
Shares 154,883 Value ($000) $182 Avg Close $1.62 Range $1.10 - $2.38
Q4 2017
Shares 275,948 Value ($000) $645 Avg Close $2.17 Range $1.54 - $2.46
Q3 2017
Shares 294,174 Value ($000) $551 Avg Close $1.64 Range $1.18 - $2.05
Q2 2017
Shares 243,233 Value ($000) $307 Avg Close $1.21 Range $1.00 - $1.36