TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,236,208 Value ($000) $23,977 Avg Close $4.70 Range $3.66 - $5.92
Q3 2025
Shares 5,378,616 Value ($000) $22,752 Avg Close $3.40 Range $2.96 - $4.32
Q2 2025
Shares 5,390,509 Value ($000) $16,980 Avg Close $2.34 Range $1.67 - $3.17
Q1 2025
Shares 1,733,645 Value ($000) $3,883 Avg Close $2.12 Range $1.77 - $2.54
Q4 2024
Shares 1,812,797 Value ($000) $3,517 Avg Close $2.20 Range $1.89 - $2.67
Q3 2024
Shares 3,305,027 Value ($000) $8,329 Avg Close $2.22 Range $1.81 - $2.67
Q2 2024
Shares 3,319,146 Value ($000) $8,132 Avg Close $2.54 Range $2.15 - $3.15
Q1 2024
Shares 3,676,991 Value ($000) $7,979 Avg Close $1.57 Range $1.27 - $2.25
Q4 2023
Shares 4,604,095 Value ($000) $6,446 Avg Close $1.23 Range $1.05 - $1.50
Q3 2023
Shares 5,374,142 Value ($000) $6,825 Avg Close $1.38 Range $1.23 - $1.60
Q2 2023
Shares 5,862,899 Value ($000) $8,384 Avg Close $1.50 Range $1.18 - $1.79
Q1 2023
Shares 6,962,986 Value ($000) $11,559 Avg Close $1.66 Range $1.40 - $1.90
Q4 2022
Shares 7,174,895 Value ($000) $10,547 Avg Close $1.26 Range $0.98 - $1.60
Q3 2022
Shares 9,000,026 Value ($000) $10,260 Avg Close $1.09 Range $0.89 - $1.34
Q2 2022
Shares 6,190,057 Value ($000) $6,685 Avg Close $1.71 Range $1.06 - $2.41
Q1 2022
Shares 6,462,532 Value ($000) $14,799 Avg Close $2.03 Range $1.74 - $2.35
Q4 2021
Shares 3,434,896 Value ($000) $7,042 Avg Close $2.09 Range $1.78 - $2.41
Q3 2021
Shares 2,925,285 Value ($000) $5,529 Avg Close $1.80 Range $1.49 - $2.12