TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 348,500 Value ($000) $397 Avg Close $1.09 Range $0.89 - $1.34

Q2 2022

Shares 282,400 Value ($000) $305 Avg Close $1.71 Range $1.06 - $2.41

Q1 2022

Shares 215,800 Value ($000) $494 Avg Close $2.03 Range $1.74 - $2.35

Q4 2021

Shares 160,000 Value ($000) $328 Avg Close $2.09 Range $1.78 - $2.41

Q3 2021

Shares 140,080 Value ($000) $265 Avg Close $1.80 Range $1.49 - $2.12

Q2 2021

Shares 48,100 Value ($000) $102 Avg Close $2.15 Range $1.70 - $2.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	348,500	$397	$1.09	$0.89 - $1.34
Q2 2022	282,400	$305	$1.71	$1.06 - $2.41
Q1 2022	215,800	$494	$2.03	$1.74 - $2.35
Q4 2021	160,000	$328	$2.09	$1.78 - $2.41
Q3 2021	140,080	$265	$1.80	$1.49 - $2.12
Q2 2021	48,100	$102	$2.15	$1.70 - $2.67