TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 574,076 Value ($000) $591 Avg Close $1.31 Range $0.93 - $1.75
Q3 2014
Shares 809,548 Value ($000) $1,376 Avg Close $2.20 Range $1.59 - $2.60